Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:31:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPL) KINA PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KPL    Limits Next Section


Company Details for (KPL) KINA PETROLEUM LIMITED

Listing Code KPL
Listing Name KINA PETROLEUM LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for KPL .. Wednesday 3rd April 2019

KPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KPL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (KPL) KINA PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2014-Apr-30 Wed ### 0.41 0.4 0.41 82.7 82.7 ###
2014-Apr-29 Tue ### ### ### ### 1,253 0 83.6 83.6 0.0
2014-Apr-28 Mon 0.4 0.41 0.4 ### 672,751 ### 86.5 86.5 0.0
2014-Apr-24 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 12,546 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 32,945 0 90.1 90.1 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 32,224 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 86.9 86.9 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.375 ### ### ### 84.2 84.2 0.0
2014-Apr-09 Wed ### ### ### ### 552 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-27 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.375 ### 0.375 0.375 67.6 67.6 ###
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Mar-20 Thu ### 0.385 ### 0.385 84,859 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.355 0.355 75,752 13,445 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-13 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2014-Mar-12 Wed ### 0.4 ### 0.4 88.5 88.5 0.0
2014-Mar-11 Tue ### ### ### 0.4 125,250 0 ### ### 0.0
2014-Mar-10 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Mar-07 Fri 0.42 0.42 0.41 0.41 14.3 14.3 ###
2014-Mar-06 Thu 0.42 0.42 0.41 0.42 35,142 14,583 ### ### ###
2014-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-04 Tue ### 0.41 ### 0.41 81.0 81.0 ###
2014-Mar-03 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Feb-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-26 Wed ### ### ### ### 1,225 0 72.8 72.8 0.0
2014-Feb-25 Tue 0.425 0.425 0.41 0.41 12.3 12.3 ###
2014-Feb-24 Mon 0.41 0.42 0.41 0.42 87.0 87.0 ###
2014-Feb-21 Fri 0.41 0.43 0.4 0.43 82,740 ### ### ### ###
2014-Feb-20 Thu 0.41 0.41 0.41 0.41 34,850 14,288 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.41 0.41 40,759 8,355 24.8 24.8 ###
2014-Feb-18 Tue 0.42 0.43 0.42 0.42 28,241 ### ### ### ###
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.4 0.42 ### 0.42 ### ### ###
2014-Feb-13 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2014-Feb-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 1,540 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2014-Feb-07 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-05 Wed 0.41 0.42 0.41 0.42 ### ### ###
2014-Feb-04 Tue 0.4 0.41 0.4 0.41 88.7 88.7 ###
2014-Feb-03 Mon ### ### 0.4 0.4 111,929 22,385 ### ### 0.0
2014-Jan-31 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-30 Thu 0.42 0.42 0.41 0.42 81,758 33,929 72.2 72.2 ###
2014-Jan-29 Wed 0.42 0.42 0.42 0.42 69.1 69.1 ###
2014-Jan-28 Tue 0.42 0.42 ### 0.42 75.8 75.8 ###
2014-Jan-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-23 Thu 0.43 0.43 0.42 0.42 851,040 ### ### ### ###
2014-Jan-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.45 0.45 28,250 ### ### ### 0.0
2014-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Jan-17 Fri 0.45 0.45 0.43 0.43 5.7 5.7 ###
2014-Jan-16 Thu 0.44 0.45 0.43 0.45 57,129 ### 84.2 84.2 0.0
2014-Jan-15 Wed ### ### 0.43 0.43 ### ### ###
2014-Jan-14 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2014-Jan-13 Mon 0.47 0.47 0.45 0.45 128,286 ### 7.7 7.7 0.0
2014-Jan-10 Fri 0.45 ### 0.45 ### 91.8 91.8 0.0
2014-Jan-09 Thu 0.45 0.46 0.45 0.46 87.1 87.1 0.0
2014-Jan-08 Wed 0.45 0.455 ### 0.45 ### ### 0.0
2014-Jan-07 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2014-Jan-06 Mon 0.47 0.47 0.46 0.46 123,250 ### ### ### 0.0
2014-Jan-03 Fri 0.44 0.45 0.44 0.45 88.2 88.2 0.0
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Dec-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-24 Tue 0.44 0.44 0.44 0.44 67.7 67.7 ###
2013-Dec-23 Mon 0.42 0.43 0.42 0.42 ### ### ###
2013-Dec-20 Fri 0.42 0.42 0.41 0.41 ### ### ###
2013-Dec-19 Thu ### 0.42 ### 0.42 126,929 26,655 ### ### ###
2013-Dec-18 Wed ### ### 0.4 0.4 424,843 ### 9.1 9.1 0.0
2013-Dec-17 Tue 0.43 0.445 0.43 0.43 77.4 77.4 ###
2013-Dec-16 Mon 0.41 0.425 0.4 0.425 ### ### ###
2013-Dec-13 Fri 0.41 0.41 0.41 0.41 61.7 61.7 ###
2013-Dec-12 Thu 0.4 0.41 0.4 ### 84.2 84.2 0.0
2013-Dec-11 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2013-Dec-10 Tue 0.41 0.41 0.4 0.4 18.2 18.2 0.0
2013-Dec-09 Mon 0.445 0.445 0.41 0.41 37,250 15,924 4.2 4.2 ###
2013-Dec-06 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Dec-05 Thu 0.445 0.455 0.445 0.455 88.5 88.5 0.0
2013-Dec-04 Wed 0.445 0.445 0.445 0.445 ### ### ###
2013-Dec-03 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2013-Dec-02 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Nov-29 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Nov-28 Thu 0.45 0.45 0.445 0.445 27.6 27.6 ###
2013-Nov-27 Wed 0.455 0.47 0.445 0.47 91.6 91.6 ###
2013-Nov-26 Tue 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2013-Nov-25 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2013-Nov-22 Fri 0.46 0.46 0.45 0.45 14.7 14.7 0.0
2013-Nov-21 Thu 0.455 0.455 0.445 0.45 117,453 52,853 ### ### 0.0
2013-Nov-20 Wed 0.46 0.46 0.46 0.46 38,189 ### ### ### 0.0
2013-Nov-19 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.5 0.5 0.485 0.485 201,588 99,282 14.9 14.9 0.0
2013-Nov-15 Fri ### ### 0.5 0.5 66,526 ### ### ### 0.0
2013-Nov-14 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2013-Nov-13 Wed 0.5 0.5 ### ### 212,721 53,180 ### ### 0.0
2013-Nov-12 Tue ### 0.5 ### 0.5 341,524 85,381 ### ### 0.0
2013-Nov-11 Mon 0.49 0.51 0.49 0.49 616,574 308,287 ### ### ###
2013-Nov-08 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2013-Nov-07 Thu 0.485 0.485 0.48 0.48 23.9 23.9 0.0
2013-Nov-06 Wed 0.475 0.49 0.47 0.485 87.6 87.6 0.0
2013-Nov-05 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2013-Nov-04 Mon 0.475 0.48 ### 0.47 31.5 31.5 ###
2013-Nov-01 Fri 0.47 0.48 0.47 0.475 ### ### ###
2013-Oct-31 Thu 0.445 0.46 0.445 0.46 89.4 89.4 0.0
2013-Oct-30 Wed 0.45 0.455 0.45 0.45 233,750 105,771 74.5 74.5 0.0
2013-Oct-29 Tue 0.44 0.44 0.44 0.44 75.1 75.1 ###
2013-Oct-28 Mon 0.45 0.46 0.44 0.44 17.6 17.6 ###
2013-Oct-25 Fri 0.455 0.46 0.45 0.45 22.4 22.4 0.0
2013-Oct-24 Thu ### ### 0.455 0.455 ### ### 0.0
2013-Oct-23 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2013-Oct-22 Tue 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2013-Oct-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-18 Fri 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2013-Oct-17 Thu 0.44 0.44 ### ### 231,440 ### ### ### 0.0
2013-Oct-16 Wed 0.445 0.45 0.43 0.43 ### ### ###
2013-Oct-15 Tue 0.44 0.445 0.44 0.445 31,124 13,772 ### ### ###
2013-Oct-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Oct-10 Thu 0.43 0.44 0.43 0.44 1,598,141 ### 87.3 87.3 ###
2013-Oct-09 Wed 0.425 0.43 0.425 0.43 ### ### ###
2013-Oct-08 Tue 0.43 0.43 ### 0.43 ### ### ###
2013-Oct-07 Mon 0.43 ### 0.43 0.43 43,942 9,447 ### ### ###
2013-Oct-04 Fri 0.43 ### 0.425 0.43 1,110,173 ### ### ### ###
2013-Oct-03 Thu 0.44 0.45 0.425 0.425 ### ### ###
2013-Oct-02 Wed 0.4 0.47 0.4 0.45 564,171 ### 99.0 99.0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Sep-26 Thu 0.4 0.41 0.4 0.41 131,150 ### 86.0 86.0 ###
2013-Sep-25 Wed ### ### 0.385 0.385 16.8 16.8 0.0
2013-Sep-24 Tue ### 0.41 ### ### ### ### 0.0
2013-Sep-23 Mon 0.425 0.425 ### 0.41 ### ### ###
2013-Sep-20 Fri 0.42 0.425 0.42 0.425 81.3 81.3 ###
2013-Sep-19 Thu 0.43 0.43 ### 0.42 ### ### ###
2013-Sep-18 Wed ### 0.425 ### 0.425 94,524 20,086 ### ### ###
2013-Sep-17 Tue 0.43 0.43 ### ### ### ### 0.0
2013-Sep-16 Mon 0.43 ### 0.43 ### 80.6 80.6 0.0
2013-Sep-13 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Sep-11 Wed 0.43 0.43 0.43 0.43 70.7 70.7 ###
2013-Sep-10 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Sep-09 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Sep-06 Fri 0.425 ### 0.4 0.43 457,059 ### 79.6 79.6 ###
2013-Sep-05 Thu 0.42 0.425 0.42 0.425 ### ### ###
2013-Sep-04 Wed 0.43 0.43 0.42 0.42 14.3 14.3 ###
2013-Sep-03 Tue 0.44 0.44 0.425 0.44 153,628 66,444 68.5 68.5 ###
2013-Sep-02 Mon 0.43 0.44 0.43 0.44 152,146 66,183 83.5 83.5 ###
2013-Aug-30 Fri 0.43 ### 0.42 0.42 13.0 13.0 ###
2013-Aug-29 Thu 0.42 0.42 0.42 0.42 52,252 21,945 73.5 73.5 ###
2013-Aug-28 Wed 0.41 0.41 0.4 0.41 ### ### ###
2013-Aug-27 Tue 0.41 0.42 0.41 0.41 1,054,773 ### ### ### ###
2013-Aug-26 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
2013-Aug-23 Fri 0.41 0.41 0.41 0.41 63.9 63.9 ###
2013-Aug-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-21 Wed ### 0.41 ### 0.41 223,049 45,725 ### ### ###
2013-Aug-20 Tue ### ### ### ### 92.4 92.4 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.375 0.375 ### ### ###
2013-Aug-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Aug-14 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Aug-13 Tue ### 0.375 ### 0.375 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### 0.355 ### 310,970 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 87.6 87.6 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.375 ### 0.375 ### ### ###
2013-Jul-24 Wed ### ### ### ### 149,851 0 ### ### 0.0
2013-Jul-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jul-22 Mon ### 0.385 ### 0.385 79.7 79.7 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 20.8 20.8 0.0
2013-Jul-17 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jul-16 Tue ### ### ### ### 90.9 90.9 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jul-10 Wed 0.355 0.355 ### ### 63,786 11,322 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 477 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 78,056 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 12.8 12.8 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 6,744 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri 0.325 ### ### ### 96.4 96.4 0.0
2013-Jun-20 Thu ### ### ### ### 131,425 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Jun-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-17 Mon 0.345 0.345 0.345 0.345 2,857 985 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 60,242 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 68,558 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 14,250 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 44,726 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 17.7 17.7 0.0
2013-May-31 Fri 0.4 0.4 ### ### ### ### 0.0
2013-May-30 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2013-May-29 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.4 ### ### ### 18.3 18.3 0.0
2013-May-24 Fri 0.4 0.4 0.4 0.4 16,450 6,580 ### ### 0.0
2013-May-23 Thu 0.41 ### 0.4 ### 142,744 28,548 ### ### 0.0
2013-May-22 Wed ### ### ### ### 18.8 18.8 0.0
2013-May-21 Tue 0.4 0.4 0.385 ### 17.8 17.8 0.0
2013-May-20 Mon ### 0.42 ### ### 171,259 ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 179,785 0 95.9 95.9 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 41,281 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 25.0 25.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 4,959 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 97.0 97.0 0.0
2013-May-02 Thu 0.375 0.375 0.345 0.345 234,926 84,573 4.2 4.2 0.0
2013-May-01 Wed ### ### ### 0.375 92.2 92.2 ###
2013-Apr-30 Tue ### ### ### ### 300,126 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 47,280 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 16.9 16.9 0.0
2013-Apr-19 Fri ### ### ### 0.385 ### ### 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-16 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2013-Apr-15 Mon 0.4 0.4 ### 0.385 261,384 52,276 19.4 19.4 0.0
2013-Apr-12 Fri 0.41 0.42 ### 0.42 78,240 ### ### ### ###
2013-Apr-11 Thu 0.41 0.42 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.4 0.42 609,547 ### ### ### ###
2013-Apr-08 Mon 0.44 0.44 0.425 ### 197,728 ### 23.7 23.7 0.0
2013-Apr-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-04 Thu 0.45 0.45 0.44 0.45 81.6 81.6 0.0
2013-Apr-03 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Apr-02 Tue 0.47 0.47 0.46 0.46 37,779 ### ### ### 0.0
2013-Mar-28 Thu 0.47 0.47 0.46 0.46 16.4 16.4 0.0
2013-Mar-27 Wed 0.47 0.47 ### ### 70,975 16,679 21.9 21.9 0.0
2013-Mar-26 Tue 0.45 0.47 0.45 0.47 111,325 ### 93.2 93.2 ###
2013-Mar-25 Mon 0.46 0.46 0.455 0.455 25.3 25.3 0.0
2013-Mar-22 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2013-Mar-21 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2013-Mar-20 Wed 0.46 ### 0.455 0.455 26.3 26.3 0.0
2013-Mar-19 Tue 0.46 0.47 0.46 0.47 19,870 ### 85.6 85.6 ###
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 19,870 9,040 ### ### 0.0
2013-Mar-15 Fri 0.46 0.46 0.455 0.455 73,120 33,452 20.3 20.3 0.0
2013-Mar-14 Thu ### 0.47 0.46 0.46 50,372 23,422 32.3 32.3 0.0
2013-Mar-13 Wed 0.475 0.48 ### ### 209,678 50,322 ### ### 0.0
2013-Mar-12 Tue 0.49 0.49 ### 0.47 406,225 99,525 ### ### ###
2013-Mar-11 Mon 0.475 0.49 0.475 0.49 86.9 86.9 ###
2013-Mar-08 Fri 0.46 ### 0.455 0.455 337,249 76,724 21.1 21.1 0.0
2013-Mar-07 Thu 0.455 0.46 0.45 0.46 266,677 ### 81.9 81.9 0.0
2013-Mar-06 Wed 0.445 0.46 0.445 0.46 ### ### 0.0
2013-Mar-05 Tue 0.44 0.44 0.44 0.44 100,388 44,170 74.0 74.0 ###
2013-Mar-04 Mon 0.44 0.445 ### ### 70,956 15,787 34.0 34.0 0.0
2013-Mar-01 Fri 0.445 0.445 ### ### 33,246 ### ### ### 0.0
2013-Feb-28 Thu 0.445 0.445 0.43 0.445 ### ### ###
2013-Feb-27 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2013-Feb-26 Tue 0.44 0.45 0.425 0.45 232,682 ### 86.6 86.6 0.0
2013-Feb-25 Mon 0.43 0.45 0.43 0.44 ### ### ###
2013-Feb-22 Fri 0.425 0.43 ### 0.43 ### ### ###
2013-Feb-21 Thu 0.42 0.42 0.41 0.41 28.7 28.7 ###
2013-Feb-20 Wed 0.42 0.42 0.41 0.41 17.9 17.9 ###
2013-Feb-19 Tue 0.41 0.42 0.41 0.42 88.7 88.7 ###
2013-Feb-18 Mon ### 0.42 ### 0.42 11,755 ### 91.6 91.6 ###
2013-Feb-15 Fri 0.42 0.42 0.4 0.4 135,143 ### ### ### 0.0
2013-Feb-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2013-Feb-13 Wed ### ### 0.385 ### 78.9 78.9 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 57,372 0 88.2 88.2 0.0
2013-Feb-08 Fri ### ### ### ### 57,555 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 301,854 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.355 ### 12.5 12.5 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 81.8 81.8 0.0
2013-Jan-29 Tue ### ### ### ### 80.1 80.1 0.0
2013-Jan-25 Fri ### ### ### ### 80,950 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 79.8 79.8 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 232,781 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 786,823 0 83.4 83.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 12.4 12.4 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 10.6 10.6 0.0
2013-Jan-09 Wed ### ### ### ### 33,972 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 155,885 0 8.8 8.8 0.0
2013-Jan-07 Mon ### ### ### ### 60,129 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 121,541 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 447,959 0 ### ### 0.0
2013-Jan-02 Wed 0.375 0.375 ### ### 8.5 8.5 0.0
2012-Dec-31 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Dec-28 Fri 0.355 ### 0.355 ### 38,952 ### ### ### 0.0
2012-Dec-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Dec-24 Mon ### 0.355 0.345 0.355 95,858 33,550 84.7 84.7 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 5,242 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.345 ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.355 0.355 ### ### 112,958 20,050 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 80.3 80.3 0.0
2012-Dec-12 Wed ### ### 0.355 0.355 152,287 ### 11.7 11.7 0.0
2012-Dec-11 Tue ### ### ### ### 31,451 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.375 0.355 0.355 235,850 86,085 ### ### 0.0
2012-Dec-06 Thu 0.375 0.375 ### ### 119,582 22,421 ### ### 0.0
2012-Dec-05 Wed ### 0.375 ### ### 245,827 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 15.8 15.8 0.0
2012-Dec-03 Mon ### ### ### ### 172,552 0 ### ### 0.0
2012-Nov-30 Fri 0.355 ### 0.355 ### 157,158 ### 77.9 77.9 0.0
2012-Nov-29 Thu 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 23.3 23.3 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.355 0.355 ### ### 99,385 17,640 ### ### 0.0
2012-Nov-22 Thu 0.355 0.355 0.355 0.355 67.1 67.1 0.0
2012-Nov-21 Wed 0.355 0.375 0.355 ### 65,580 ### 93.0 93.0 0.0
2012-Nov-20 Tue 0.355 0.355 ### ### 20.0 20.0 0.0
2012-Nov-19 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 88,220 0 ### ### 0.0
2012-Nov-15 Thu ### 0.355 ### 0.355 327,380 ### ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 ### 0.345 1,059,324 ### 13.1 13.1 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 83.0 83.0 0.0
2012-Nov-09 Fri 0.355 0.355 0.355 0.355 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.355 0.355 6.6 6.6 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 46,429 0 81.6 81.6 0.0
2012-Nov-01 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Oct-31 Wed ### 0.385 ### 0.385 65,981 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 4,988 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 319,376 0 87.3 87.3 0.0
2012-Oct-22 Mon 0.375 0.385 0.375 0.375 268,148 ### ### ### ###
2012-Oct-19 Fri ### ### ### ### 7,857 0 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.385 ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 114,657 0 ### ### 0.0
2012-Oct-15 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 302,742 0 ### ### 0.0
2012-Oct-11 Thu 0.385 0.385 ### ### 21.1 21.1 0.0
2012-Oct-10 Wed 0.4 ### ### ### 13.5 13.5 0.0
2012-Oct-09 Tue ### 0.4 ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 28,823 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 76.7 76.7 0.0
2012-Oct-04 Thu 0.355 0.355 0.355 0.355 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.355 ### 0.355 ### 258,823 45,941 77.7 77.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 28,559 0 ### ### 0.0
2012-Sep-27 Thu 0.355 0.355 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 81.3 81.3 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 93,826 0 18.3 18.3 0.0
2012-Sep-20 Thu 0.355 0.355 ### ### 297,143 52,742 20.3 20.3 0.0
2012-Sep-19 Wed 0.355 0.355 0.355 0.355 39,654 14,077 65.8 65.8 0.0
2012-Sep-18 Tue 0.355 0.355 0.355 0.355 9,450 3,354 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 15.0 15.0 0.0
2012-Sep-11 Tue ### ### ### ### 3,943 0 19.5 19.5 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 21.6 21.6 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.385 0.385 ### ### 14.2 14.2 0.0
2012-Sep-04 Tue 0.385 0.385 0.385 0.385 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.375 0.375 23.6 23.6 ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-23 Thu 0.385 0.385 ### ### 19.1 19.1 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.4 0.4 9.7 9.7 0.0
2012-Aug-17 Fri 0.4 0.41 0.4 0.41 ### ### ###
2012-Aug-16 Thu 0.4 0.4 0.4 0.4 52,087 ### ### ### 0.0
2012-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.4 0.4 6,950 ### 19.6 19.6 0.0
2012-Jul-30 Mon ### 0.42 ### ### ### ### 0.0
2012-Jul-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-26 Thu 0.345 0.355 0.345 0.355 89.2 89.2 0.0
2012-Jul-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Jul-24 Tue ### 0.345 ### 0.345 85.4 85.4 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 56,850 0 ### ### 0.0
2012-Jul-18 Wed 0.375 ### ### ### ### ### 0.0
2012-Jul-17 Tue 0.375 0.375 0.375 0.375 ### ### ###
2012-Jul-13 Fri 0.375 0.375 ### ### 16.0 16.0 0.0
2012-Jul-12 Thu ### ### 0.375 0.375 ### ### ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue 0.385 0.385 ### ### 297,051 57,182 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.42 0.425 0.42 0.425 ### ### ###
2012-Jul-05 Thu ### ### ### ### 270,023 0 5.0 5.0 0.0
2012-Jul-04 Wed ### 0.45 ### 0.44 ### ### ###
2012-Jul-03 Tue ### 0.44 0.43 0.43 ### ### ###
2012-Jul-02 Mon ### ### ### ### 21,787 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.42 0.445 0.42 ### 80.9 80.9 0.0
2012-Jun-28 Thu 0.43 0.45 0.43 0.45 91.9 91.9 0.0
2012-Jun-27 Wed 0.445 0.445 0.4 0.43 13.7 13.7 ###
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-22 Fri ### 0.45 ### 0.45 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 19.2 19.2 0.0
2012-Jun-20 Wed ### 0.42 ### ### 215,450 45,244 87.7 87.7 0.0
2012-Jun-19 Tue ### 0.4 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.385 0.4 0.385 0.385 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.385 ### 0.385 206,250 ### ### ### 0.0
2012-Jun-12 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Jun-08 Fri ### ### 0.355 0.355 29.9 29.9 0.0
2012-Jun-07 Thu 0.375 ### 0.375 0.385 89.2 89.2 0.0
2012-Jun-06 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jun-05 Tue 0.375 0.375 0.375 0.375 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.355 0.355 ### ### ### ### 0.0
2012-May-22 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 127,951 0 14.3 14.3 0.0
2012-May-18 Fri 0.345 0.345 0.345 0.345 81.0 81.0 0.0
2012-May-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-May-16 Wed ### ### ### ### 28.4 28.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-May-09 Wed 0.385 0.385 0.355 0.355 512,422 ### ### ### 0.0
2012-May-08 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2012-May-07 Mon 0.385 ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.41 0.385 0.4 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.4 0.4 0.385 0.4 71.2 71.2 0.0
2012-May-01 Tue ### 0.4 ### 0.4 144,670 ### 80.9 80.9 0.0
2012-Apr-30 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Apr-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-26 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2012-Apr-24 Tue ### 0.385 ### 0.385 96.9 96.9 0.0
2012-Apr-23 Mon ### ### ### ### 93,571 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.345 ### 0.345 ### 37,546 6,476 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 91.8 91.8 0.0
2012-Apr-13 Fri ### ### ### ### 9.6 9.6 0.0
2012-Apr-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2012-Apr-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 7.6 7.6 0.0
2012-Apr-05 Thu 0.355 ### 0.345 ### ### ### 0.0
2012-Apr-04 Wed 0.355 0.355 0.345 0.355 ### ### 0.0
2012-Apr-03 Tue ### 0.355 ### 0.355 83.4 83.4 0.0
2012-Apr-02 Mon ### 0.355 ### ### 329,552 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 354,350 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 9.6 9.6 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 98.7 98.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### 0.345 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 98.7 98.7 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.29 0.29 ### ### ###
2012-Mar-14 Wed 0.285 ### 0.285 0.29 81.7 81.7 ###
2012-Mar-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Mar-12 Mon 0.27 ### 0.27 0.275 ### ### ###
2012-Mar-09 Fri 0.26 ### 0.255 ### ### ### 0.0
2012-Mar-08 Thu 0.26 0.28 0.255 0.26 68.5 68.5 0.0
2012-Mar-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-06 Tue 0.26 ### 0.25 0.26 545,921 68,240 ### ### 0.0
2012-Mar-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.255 0.255 234,426 ### ### ### 0.0
2012-Mar-01 Thu 0.27 0.27 0.27 0.27 24,640 6,652 ### ### ###
2012-Feb-29 Wed 0.28 0.28 0.26 0.26 384,554 103,829 2.6 2.6 0.0
2012-Feb-28 Tue 0.28 0.28 0.27 0.28 72.1 72.1 ###
2012-Feb-27 Mon ### 0.28 ### 0.28 ### ### ###
2012-Feb-24 Fri ### ### 0.23 ### ### ### 0.0
2012-Feb-23 Thu 0.21 0.245 0.21 0.23 1,264,854 287,754 97.9 97.9 ###
2012-Feb-22 Wed 0.21 ### 0.2 0.2 4.5 4.5 0.0
2012-Feb-21 Tue 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 12.7 12.7 0.0
2012-Feb-14 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-10 Fri 0.2 0.2 0.2 0.2 932,550 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.2 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.21 ### 0.21 ### ### ###
2012-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-31 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.2 0.2 16.0 16.0 0.0
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 99,742 0 ### ### 0.0
2012-Jan-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-23 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,048,326 0 96.8 96.8 0.0
2012-Jan-19 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jan-18 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-17 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jan-16 Mon 0.185 0.185 0.185 0.185 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.185 ### ### ### 86.7 86.7 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed 0.185 ### 0.185 ### 85.5 85.5 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 7.4 7.4 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.185 ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.2 0.2 0.2 0.2 189,627 37,925 89.5 89.5 0.0
2005-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:31:00 thru 2025-05-22 10:31:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000