Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 01:04:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPL) KINA PETROLEUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KPL    Limits Next Section


Company Details for (KPL) KINA PETROLEUM LIMITED

Listing Code KPL
Listing Name KINA PETROLEUM LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for KPL .. Wednesday 3rd April 2019

KPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KPL    Bottom Next Section


End of day Prices (full format),

19200 Days for (KPL) KINA PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2019-Apr-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2019-Apr-03 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2019-Apr-02 Tue 0.047 0.058 0.047 0.057 369,587 ### ### ### 0.0
2019-Apr-01 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Mar-29 Fri 0.044 0.044 0.044 0.044 8,244 ### 67.8 67.8 ###
2019-Mar-28 Thu 0.044 0.044 0.044 0.044 62.0 62.0 ###
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Mar-14 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Mar-13 Wed 0.048 0.048 0.048 0.048 0 ###
2019-Mar-12 Tue 0.049 0.049 0.048 0.048 129,750 ### 20.7 20.7 ###
2019-Mar-11 Mon 0.048 0.048 0.048 0.048 1,250 ### 72.8 72.8 ###
2019-Mar-08 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Mar-07 Thu 0.049 0.049 0.049 0.049 0 ###
2019-Mar-06 Wed 0.048 0.049 0.048 0.049 23,378 ### 85.3 85.3 ###
2019-Mar-05 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Mar-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2019-Mar-01 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Feb-28 Thu 0.049 0.049 0.048 0.048 63,153 ### 20.3 20.3 ###
2019-Feb-27 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Feb-26 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Feb-25 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Feb-22 Fri 0.055 0.055 0.055 0.055 63.0 63.0 ###
2019-Feb-21 Thu 0.055 0.055 0.055 0.055 67.0 67.0 ###
2019-Feb-20 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Feb-19 Tue 0.055 0.055 0.055 0.055 71.3 71.3 ###
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 261,251 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Jan-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Jan-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Jan-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2019-Jan-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Jan-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Dec-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-Dec-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Dec-20 Thu 0.058 0.058 0.058 0.058 80.0 80.0 0.0
2018-Dec-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2018-Dec-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2018-Dec-13 Thu 0.057 0.057 0.057 0.057 67.9 67.9 0.0
2018-Dec-12 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Dec-07 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-05 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Dec-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Nov-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Nov-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Nov-13 Tue 0.084 0.084 0.084 0.084 0 ###
2018-Nov-12 Mon 0.084 0.084 0.084 0.084 0 ###
2018-Nov-09 Fri 0.084 0.084 0.084 0.084 0 ###
2018-Nov-08 Thu 0.084 0.084 0.084 0.084 0 ###
2018-Nov-07 Wed 0.084 0.084 0.084 0.084 0 ###
2018-Nov-06 Tue 0.084 0.084 0.084 0.084 0 ###
2018-Nov-05 Mon 0.084 0.084 0.084 0.084 0 ###
2018-Nov-02 Fri 0.084 0.084 0.084 0.084 0 ###
2018-Nov-01 Thu 0.084 0.084 0.084 0.084 0 ###
2018-Oct-31 Wed 0.084 0.084 0.084 0.084 0 ###
2018-Oct-30 Tue 0.084 0.084 0.084 0.084 0 ###
2018-Oct-29 Mon 0.084 0.084 0.084 0.084 ### ### ###
2018-Oct-26 Fri 0.075 0.075 0.075 0.075 245,579 ### ### ### 0.0
2018-Oct-25 Thu 0.075 0.075 0.074 0.074 23,524 1,752 ### ### 0.0
2018-Oct-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-10 Wed 0.075 0.076 0.075 0.075 136,783 10,327 72.6 72.6 0.0
2018-Oct-09 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2018-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Oct-04 Thu 0.074 0.075 0.074 0.075 150,254 ### 82.9 82.9 0.0
2018-Oct-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2018-Oct-02 Tue 0.074 0.075 0.073 0.074 77.5 77.5 0.0
2018-Oct-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2018-Sep-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2018-Sep-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-Sep-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2018-Sep-25 Tue 0.073 0.073 0.073 0.073 71.5 71.5 0.0
2018-Sep-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2018-Sep-21 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2018-Sep-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2018-Sep-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2018-Sep-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2018-Sep-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2018-Sep-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2018-Sep-13 Thu 0.079 0.079 0.079 0.079 19,652 1,552 72.1 72.1 0.0
2018-Sep-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2018-Sep-11 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 23,579 0 ### ### 0.0
2018-Aug-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Aug-27 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Aug-24 Fri 0.078 0.078 0.078 0.078 7,022 547 73.0 73.0 0.0
2018-Aug-23 Thu ### ### 0.078 0.078 36,459 1,421 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 13,571 0 ### ### 0.0
2018-Aug-21 Tue ### ### 0.078 ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 347 0 73.1 73.1 0.0
2018-Aug-17 Fri 0.076 ### 0.076 ### 150,087 ### ### ### 0.0
2018-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Aug-15 Wed 0.078 0.078 0.075 0.075 156,377 ### ### ### 0.0
2018-Aug-14 Tue 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.071 0.071 ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri 0.071 0.071 ### ### 337,423 11,978 20.6 20.6 0.0
2018-Aug-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Aug-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-31 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-30 Mon 0.073 0.073 0.072 0.072 24.9 24.9 0.0
2018-Jul-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2018-Jul-26 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-Jul-25 Wed 0.073 0.073 0.073 0.073 0 0.0
2018-Jul-24 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2018-Jul-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-13 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Jul-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Jul-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Jul-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2018-Jun-29 Fri 0.074 0.074 0.072 0.072 12.1 12.1 0.0
2018-Jun-28 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-Jun-27 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2018-Jun-26 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-25 Mon 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2018-Jun-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon 0.075 ### 0.075 ### 67,944 2,547 97.2 97.2 0.0
2018-Jun-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2018-Jun-01 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2018-May-31 Thu ### ### 0.074 0.074 3.0 3.0 0.0
2018-May-30 Wed 0.075 ### 0.075 ### 545,943 20,472 97.0 97.0 0.0
2018-May-29 Tue 0.071 0.071 0.071 0.071 68,270 4,847 70.7 70.7 0.0
2018-May-28 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2018-May-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-May-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2018-May-23 Wed 0.071 0.071 0.071 0.071 10,750 ### ### ### 0.0
2018-May-22 Tue 0.071 0.071 0.071 0.071 77.4 77.4 0.0
2018-May-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2018-May-18 Fri 0.078 0.078 0.071 0.071 44,587 3,321 ### ### 0.0
2018-May-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2018-May-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2018-May-15 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2018-May-14 Mon 0.073 0.073 0.073 0.073 67.9 67.9 0.0
2018-May-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-May-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2018-May-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2018-May-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-May-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2018-May-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-May-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2018-May-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2018-May-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-24 Tue 0.071 0.071 0.071 0.071 1,253 88 68.8 68.8 0.0
2018-Apr-23 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2018-Apr-20 Fri 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2018-Apr-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2018-Apr-18 Wed 0.075 0.076 0.075 0.075 98,225 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2018-Apr-16 Mon 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2018-Apr-13 Fri 0.075 0.075 0.071 0.071 5.1 5.1 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 168,688 0 ### ### 0.0
2018-Mar-22 Thu 0.079 ### 0.079 ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 130,180 0 19.0 19.0 0.0
2018-Mar-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### 0.071 ### ### 11.7 11.7 0.0
2018-Mar-15 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue 0.081 0.081 0.079 ### 597,782 47,822 28.2 28.2 0.0
2018-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2018-Mar-09 Fri 0.089 0.089 0.085 0.085 7.1 7.1 ###
2018-Mar-08 Thu 0.089 0.089 0.089 0.089 0 ###
2018-Mar-07 Wed 0.089 0.089 0.089 0.089 0 ###
2018-Mar-06 Tue 0.089 0.089 0.089 0.089 0 ###
2018-Mar-05 Mon 0.088 0.089 0.088 0.089 83.7 83.7 ###
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu 0.087 0.087 0.087 0.087 0 ###
2018-Feb-28 Wed 0.087 0.087 0.087 0.087 0 ###
2018-Feb-27 Tue 0.087 0.087 0.087 0.087 0 ###
2018-Feb-26 Mon 0.087 0.087 0.087 0.087 ### ### ###
2018-Feb-23 Fri 0.088 0.088 0.088 0.088 750 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.085 0.085 0.085 0.085 0 ###
2018-Feb-21 Wed 0.085 0.085 0.085 0.085 0 ###
2018-Feb-20 Tue 0.085 0.085 0.085 0.085 0 ###
2018-Feb-19 Mon 0.085 0.085 0.085 0.085 0 ###
2018-Feb-16 Fri 0.085 0.085 0.085 0.085 71.4 71.4 ###
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 5,150 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 407,156 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 285,255 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 432,158 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 297,680 0 67.0 67.0 0.0
2018-Jan-11 Thu 0.084 0.084 0.084 0.084 0 ###
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 207,471 0 12.2 12.2 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 32,651 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 188,124 0 5.4 5.4 0.0
2017-Nov-23 Thu ### ### ### ### 179,850 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 87.5 87.5 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Nov-13 Mon 0.088 0.088 0.088 0.088 4,370 384 70.1 70.1 ###
2017-Nov-10 Fri 0.089 0.089 0.089 0.089 0 ###
2017-Nov-09 Thu 0.089 0.089 0.089 0.089 0 ###
2017-Nov-08 Wed 0.089 0.089 0.089 0.089 0 ###
2017-Nov-07 Tue 0.088 0.089 0.088 0.089 ### ### ###
2017-Nov-06 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Nov-03 Fri 0.088 0.088 0.088 0.088 0 ###
2017-Nov-02 Thu 0.088 0.088 0.088 0.088 ### ### ###
2017-Nov-01 Wed 0.084 0.084 0.084 0.084 0 ###
2017-Oct-31 Tue 0.084 0.084 0.084 0.084 0 ###
2017-Oct-30 Mon 0.084 0.084 0.084 0.084 70.6 70.6 ###
2017-Oct-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-26 Thu 0.082 0.082 0.082 0.082 70.0 70.0 0.0
2017-Oct-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-19 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Oct-18 Wed 0.082 0.082 0.082 0.082 69.7 69.7 0.0
2017-Oct-17 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Oct-16 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Oct-13 Fri 0.088 0.088 0.088 0.088 ### ### ###
2017-Oct-12 Thu 0.088 0.088 0.088 0.088 0 ###
2017-Oct-11 Wed 0.089 0.089 0.088 0.088 111,754 ### ### ### ###
2017-Oct-10 Tue 0.088 0.088 0.088 0.088 ### ### ###
2017-Oct-09 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Oct-06 Fri 0.088 0.088 0.088 0.088 0 ###
2017-Oct-05 Thu 0.088 0.088 0.088 0.088 0 ###
2017-Oct-04 Wed 0.088 0.088 0.088 0.088 0 ###
2017-Oct-03 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Oct-02 Mon 0.088 0.088 0.088 0.088 65.2 65.2 ###
2017-Sep-29 Fri 0.088 0.088 0.088 0.088 3,282 288 ### ### ###
2017-Sep-28 Thu ### ### 0.088 0.088 ### ### ###
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 25,726 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 20,782 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 125,782 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 6,850 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 69,440 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 526,956 0 91.4 91.4 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.089 0.089 0.089 0.089 0 ###
2017-Aug-08 Tue ### ### 0.089 0.089 15,128 673 27.6 27.6 ###
2017-Aug-07 Mon 0.086 0.086 0.086 0.086 0 ###
2017-Aug-04 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Aug-03 Thu 0.086 0.086 0.086 0.086 66.3 66.3 ###
2017-Aug-02 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Aug-01 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jul-31 Mon 0.085 0.085 0.085 0.085 0 ###
2017-Jul-28 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Jul-27 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Jul-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2017-Jul-25 Tue 0.089 0.089 0.085 0.085 98,671 8,584 6.8 6.8 ###
2017-Jul-24 Mon 0.086 0.086 0.086 0.086 0 ###
2017-Jul-21 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Jul-20 Thu 0.086 0.086 0.086 0.086 ### ### ###
2017-Jul-19 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jul-18 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jul-17 Mon ### ### 0.085 0.085 5.5 5.5 ###
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jul-11 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jul-10 Mon 0.085 0.085 0.085 0.085 6,371 541 ### ### ###
2017-Jul-07 Fri 0.085 0.085 0.085 0.085 41,020 3,486 73.8 73.8 ###
2017-Jul-06 Thu 0.084 0.084 0.084 0.084 6,450 541 67.0 67.0 ###
2017-Jul-05 Wed 0.084 0.084 0.084 0.084 0 ###
2017-Jul-04 Tue 0.084 0.084 0.084 0.084 63.3 63.3 ###
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri 0.076 ### 0.076 ### 197,558 ### 93.1 93.1 0.0
2017-Jun-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2017-Jun-28 Wed 0.074 0.074 0.071 0.071 ### ### 0.0
2017-Jun-27 Tue 0.073 ### 0.071 0.078 766,771 27,220 95.5 95.5 0.0
2017-Jun-26 Mon 0.085 0.085 0.085 0.085 6,250 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.089 0.089 0.089 0.089 0 ###
2017-Jun-22 Thu 0.089 0.089 0.089 0.089 ### ### ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 843,245 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 22,385 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 7,580 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 419,047 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 11,250 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 87.1 87.1 0.0
2017-Apr-18 Tue ### ### ### ### 25,027 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 18,182 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 52,323 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.086 ### 0.086 ### 99.3 99.3 0.0
2017-Mar-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Mar-23 Thu 0.082 0.085 0.082 0.082 534,641 44,642 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 63,721 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 0.085 0.085 0.085 0.085 23,529 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2017-Mar-15 Wed ### 0.083 ### 0.083 9,536,477 ### 92.4 92.4 0.0
2017-Mar-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Mar-13 Mon 0.075 0.075 0.075 0.075 505,170 37,887 75.8 75.8 0.0
2017-Mar-10 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2017-Mar-09 Thu 0.076 0.081 0.075 0.081 121,440 9,472 95.5 95.5 0.0
2017-Mar-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-06 Mon 0.071 0.071 0.071 0.071 33,724 ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.072 0.072 0.071 0.071 21,750 1,555 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 411,888 0 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 88,381 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 9,950 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed 0.072 0.072 ### ### 304,170 10,950 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed 0.083 0.083 ### ### 10.6 10.6 0.0
2017-Jan-31 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Jan-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 17,071 0 ### ### 0.0
2016-Dec-16 Fri 0.085 ### 0.085 ### 21,451 ### ### ### 0.0
2016-Dec-15 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Dec-14 Wed 0.084 0.085 0.084 0.085 ### ### ###
2016-Dec-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Dec-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-Dec-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2016-Dec-08 Thu 0.082 ### 0.082 0.082 251,789 10,323 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 0.082 0.082 ### ### 73,180 ### 17.3 17.3 0.0
2016-Dec-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Dec-02 Fri 0.077 0.082 0.077 0.082 95.9 95.9 0.0
2016-Dec-01 Thu 0.073 0.073 0.073 0.073 14,726 1,074 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 1,448 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-28 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-16 Wed 0.076 0.078 0.076 0.078 28,571 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon 0.071 0.076 ### ### 59,478 ### 27.8 27.8 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu 0.071 0.071 ### ### 32,952 ### 18.2 18.2 0.0
2016-Nov-09 Wed 0.076 0.076 0.071 0.071 14.4 14.4 0.0
2016-Nov-08 Tue 0.076 0.076 0.076 0.076 3,142 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.076 0.076 0.076 0.076 62.2 62.2 0.0
2016-Nov-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2016-Nov-03 Thu 0.079 0.079 ### 0.071 15,952 ### 1.8 1.8 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 121,428 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 30,657 0 99.0 99.0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon 0.071 0.071 ### ### 42,857 1,521 ### ### 0.0
2016-Oct-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-12 Wed 0.078 0.078 ### 0.071 88,928 ### ### ### 0.0
2016-Oct-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Oct-10 Mon 0.085 0.085 0.078 0.078 3.4 3.4 0.0
2016-Oct-07 Fri 0.078 0.079 0.078 0.079 14,285 1,121 83.5 83.5 0.0
2016-Oct-06 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Oct-05 Wed 0.076 0.078 0.076 0.078 2,428 186 90.3 90.3 0.0
2016-Oct-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2016-Oct-03 Mon 0.076 0.076 0.076 0.076 0 0.0
2016-Sep-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2016-Sep-29 Thu 0.076 0.076 0.076 0.076 21,428 1,628 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 12,520 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### 0.079 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-21 Wed ### 0.073 ### 0.073 ### ### 0.0
2016-Sep-20 Tue 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.085 0.085 ### ### ### ### 0.0
2016-Sep-15 Thu 0.085 0.085 0.085 0.085 65.6 65.6 ###
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.087 0.087 0.087 0.087 82.1 82.1 ###
2016-Sep-09 Fri ### ### ### ### 20,081 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 21,124 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 4,959 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 2,057 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 7,150 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 4,645 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 4,170 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-May-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-May-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-May-24 Tue 0.075 0.075 0.072 0.072 9.1 9.1 0.0
2016-May-23 Mon 0.079 0.085 0.079 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 294,025 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 323,251 0 94.3 94.3 0.0
2016-May-12 Thu 0.056 0.056 0.056 0.056 27,447 ### 66.8 66.8 ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 177,552 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Apr-18 Mon 0.074 0.074 0.074 0.074 40,540 ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.074 0.074 0.074 0.074 65.7 65.7 0.0
2016-Apr-14 Thu 0.075 0.079 0.075 0.079 93.4 93.4 0.0
2016-Apr-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Apr-12 Tue 0.077 0.077 0.075 0.075 381,172 ### ### ### 0.0
2016-Apr-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-Apr-08 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 84.7 84.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 5,478 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 2,287 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 8.6 8.6 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 19,070 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 6.5 6.5 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 91,359 0 11.5 11.5 0.0
2016-Feb-08 Mon ### ### ### ### 15,979 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 23,321 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 10.6 10.6 0.0
2016-Jan-28 Thu 0.125 0.125 ### ### 2.8 2.8 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Jan-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jan-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Jan-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jan-14 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
2016-Jan-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 124,486 0 2.0 2.0 0.0
2016-Jan-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jan-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Jan-04 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.125 0.125 ### ### 16,429 1,026 ### ### 0.0
2015-Dec-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-11 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-16 Mon ### 0.175 ### 0.175 88.9 88.9 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 297,024 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 31,476 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 4,524 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 29,787 0 11.5 11.5 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.155 0.155 ### ### 40,243 ### 1.0 1.0 0.0
2015-Oct-23 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Oct-22 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Oct-21 Wed 0.155 0.155 0.155 0.155 3,125 484 64.6 64.6 ###
2015-Oct-20 Tue 0.155 0.155 0.155 0.155 6,342 983 74.0 74.0 ###
2015-Oct-19 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Oct-16 Fri ### ### 0.155 0.155 13,658 1,058 ### ### ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 10.5 10.5 0.0
2015-Oct-12 Mon ### ### ### ### 11,442 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1.3 1.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 3.6 3.6 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 7,857 0 72.8 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-17 Thu ### 0.2 ### 0.2 88.0 88.0 0.0
2015-Sep-16 Wed 0.185 ### 0.185 ### 32,642 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 42,642 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 26,453 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.155 0.155 0.155 0.155 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 11,429 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 118,956 0 ### ### 0.0
2015-Aug-27 Thu ### ### 0.145 0.145 21,572 ### ### ### ###
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-20 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri 0.2 0.2 ### ### 114,289 11,428 ### ### 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2015-Aug-12 Wed 0.2 0.2 0.2 0.2 80.5 80.5 0.0
2015-Aug-11 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2015-Aug-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 0.21 0.21 79.1 79.1 ###
2015-Aug-06 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Aug-05 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-27 Mon ### ### 0.2 0.2 ### ### 0.0
2015-Jul-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jul-23 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2015-Jul-22 Wed 0.23 0.23 0.23 0.23 43,478 ### ### ### ###
2015-Jul-21 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Jul-20 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Jul-17 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2015-Jul-16 Thu 0.225 0.225 ### ### 24,186 2,720 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.225 0.225 0.225 0.225 74.1 74.1 ###
2015-Jul-10 Fri 0.23 0.23 0.23 0.23 70.3 70.3 ###
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 14,555 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 129,643 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 102,282 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 59,344 0 73.8 73.8 0.0
2015-Jun-23 Tue ### 0.225 ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.22 0.22 0.22 0.22 22,385 4,924 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.21 0.225 0.21 ### 88.8 88.8 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.22 0.22 0.22 0.22 70,247 15,454 ### ### 0.0
2015-Jun-11 Thu 0.21 0.21 ### ### 12.3 12.3 0.0
2015-Jun-10 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jun-09 Tue 0.21 0.21 0.21 0.21 75.9 75.9 ###
2015-Jun-05 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-04 Thu 0.21 0.21 0.21 0.21 80.3 80.3 ###
2015-Jun-03 Wed 0.22 0.22 0.21 0.21 43,457 9,343 7.5 7.5 ###
2015-Jun-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Jun-01 Mon 0.22 0.22 0.2 0.22 77.1 77.1 0.0
2015-May-29 Fri 0.23 0.23 0.22 0.22 57,252 12,881 ### ### 0.0
2015-May-28 Thu 0.23 0.23 0.23 0.23 0 ###
2015-May-27 Wed 0.23 0.23 0.23 0.23 0 ###
2015-May-26 Tue 0.23 0.23 0.23 0.23 0 ###
2015-May-25 Mon 0.21 0.23 0.21 0.23 ### ### ###
2015-May-22 Fri ### 0.23 ### 0.23 ### ### ###
2015-May-21 Thu 0.23 0.24 0.23 0.23 ### ### ###
2015-May-20 Wed 0.22 0.22 0.2 0.2 3.4 3.4 0.0
2015-May-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-18 Mon 0.22 0.225 0.22 0.22 78.6 78.6 0.0
2015-May-15 Fri 0.22 0.22 0.21 0.22 71.5 71.5 0.0
2015-May-14 Thu 0.23 0.23 0.22 0.23 ### ### ###
2015-May-13 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2015-May-12 Tue 0.24 0.24 0.23 0.23 42,471 9,980 8.3 8.3 ###
2015-May-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2015-May-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-May-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-May-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-May-05 Tue 0.245 0.245 0.245 0.245 4,082 ### 76.1 76.1 0.0
2015-May-04 Mon 0.25 0.25 0.25 0.25 30,520 ### 66.8 66.8 0.0
2015-May-01 Fri ### 0.25 ### 0.25 98.4 98.4 0.0
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Apr-29 Wed 0.245 0.245 0.21 0.23 ### ### ###
2015-Apr-28 Tue 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2015-Apr-27 Mon 0.25 0.25 0.22 0.245 ### ### 0.0
2015-Apr-24 Fri 0.245 0.245 0.245 0.245 63.7 63.7 0.0
2015-Apr-23 Thu 0.245 0.25 0.245 0.25 27,952 ### 87.3 87.3 0.0
2015-Apr-22 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Apr-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-20 Mon 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2015-Apr-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-15 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Apr-14 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Apr-13 Mon 0.24 0.24 0.23 0.23 59,450 13,970 ### ### ###
2015-Apr-10 Fri 0.25 0.25 0.25 0.25 133,173 ### ### ### 0.0
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Mar-31 Tue 0.245 0.25 0.245 0.25 83.8 83.8 0.0
2015-Mar-30 Mon 0.25 0.25 0.245 0.245 1,992,988 ### 19.2 19.2 0.0
2015-Mar-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2015-Mar-26 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2015-Mar-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Mar-24 Tue 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2015-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 3,870 ### ### ### ###
2015-Mar-19 Thu 0.225 0.23 0.225 0.23 23,070 5,248 88.1 88.1 ###
2015-Mar-18 Wed 0.21 0.225 ### 0.225 96.2 96.2 ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Mar-13 Fri 0.25 0.25 0.23 0.23 54,082 12,979 2.3 2.3 ###
2015-Mar-12 Thu 0.245 0.245 0.245 0.245 6,250 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.23 0.24 0.23 0.24 93.1 93.1 0.0
2015-Mar-10 Tue 0.24 0.24 0.23 0.23 7.7 7.7 ###
2015-Mar-09 Mon 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2015-Mar-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Mar-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-04 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Mar-03 Tue 0.26 0.26 0.26 0.26 78.7 78.7 0.0
2015-Mar-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2015-Feb-27 Fri 0.25 0.255 0.25 0.255 81.6 81.6 0.0
2015-Feb-26 Thu 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2015-Feb-25 Wed 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2015-Feb-24 Tue 0.25 0.255 0.25 0.255 76,554 19,329 ### ### 0.0
2015-Feb-23 Mon 0.255 0.255 0.255 0.255 70.1 70.1 0.0
2015-Feb-20 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Feb-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Feb-18 Wed 0.25 0.255 0.25 0.255 83.4 83.4 0.0
2015-Feb-17 Tue 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2015-Feb-16 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Feb-13 Fri 0.255 0.255 0.255 0.255 62.2 62.2 0.0
2015-Feb-12 Thu 0.255 0.255 0.24 0.255 ### ### 0.0
2015-Feb-11 Wed 0.25 0.255 0.25 0.255 86.2 86.2 0.0
2015-Feb-10 Tue 0.25 0.25 0.24 0.25 72.8 72.8 0.0
2015-Feb-09 Mon 0.25 0.25 0.25 0.25 32,743 8,185 ### ### 0.0
2015-Feb-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Feb-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Feb-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Feb-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2015-Jan-30 Fri 0.225 0.25 0.225 0.25 97.8 97.8 0.0
2015-Jan-29 Thu 0.21 0.225 0.2 0.225 321,684 68,357 ### ### ###
2015-Jan-28 Wed 0.21 0.23 0.2 0.23 14,080 3,027 97.6 97.6 ###
2015-Jan-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-23 Fri 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2015-Jan-22 Thu 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2015-Jan-21 Wed 0.28 0.28 0.27 0.27 ### ### ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 28,146 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### 0.325 ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 90.8 90.8 0.0
2014-Dec-17 Wed ### ### 0.28 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 6,386,455 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 44,973 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 109,527 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### 0.345 89,253 0 20.8 20.8 0.0
2014-Dec-01 Mon ### ### ### ### 21.3 21.3 0.0
2014-Nov-28 Fri ### ### ### ### 111,271 0 93.6 93.6 0.0
2014-Nov-27 Thu ### ### ### ### 84,642 0 ### ### 0.0
2014-Nov-26 Wed 0.375 0.375 ### ### ### ### 0.0
2014-Nov-25 Tue ### 0.375 ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 0.385 0.385 0.375 ### 21.8 21.8 0.0
2014-Nov-20 Thu 0.375 0.385 0.375 0.385 91.4 91.4 0.0
2014-Nov-19 Wed ### ### ### 0.375 ### ### ###
2014-Nov-18 Tue 0.345 0.345 0.345 0.345 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 16,250 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 56,229 0 ### ### 0.0
2014-Nov-07 Fri 0.325 ### 0.325 ### 164,255 ### 96.3 96.3 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 24,440 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 15.0 15.0 0.0
2014-Nov-03 Mon 0.325 0.325 ### ### 6.4 6.4 0.0
2014-Oct-31 Fri ### ### ### ### 89.8 89.8 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 23,522 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 67,672 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 10,228 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 174,642 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 13.6 13.6 0.0
2014-Oct-13 Mon ### ### ### ### 100,358 0 91.8 91.8 0.0
2014-Oct-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Oct-09 Thu ### 0.345 ### 0.345 92.2 92.2 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 50,085 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 92.6 92.6 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 39,583 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-29 Mon ### 0.345 ### 0.345 64,529 ### 96.5 96.5 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.345 0.345 ### ### 4.3 4.3 0.0
2014-Sep-24 Wed 0.345 ### 0.345 0.345 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 4,828 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 91.5 91.5 0.0
2014-Sep-15 Mon ### ### ### ### 618,679 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 80,575 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 5,982 0 76.1 76.1 0.0
2014-Sep-05 Fri 0.355 ### 0.355 ### 138,871 24,649 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 67,353 0 84.1 84.1 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.345 ### ### ### 83.8 83.8 0.0
2014-Aug-27 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Aug-26 Tue ### 0.355 ### 0.355 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 146,428 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.355 ### 0.355 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 61,077 0 84.3 84.3 0.0
2014-Aug-12 Tue ### ### ### ### 122 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.325 ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.325 ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.325 ### 34,477 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 62,945 0 95.1 95.1 0.0
2014-Aug-01 Fri ### ### ### ### 12.3 12.3 0.0
2014-Jul-31 Thu ### ### ### ### 42,257 0 83.2 83.2 0.0
2014-Jul-30 Wed ### ### ### ### 17,143 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 62,688 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 68,946 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 32,220 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 93.0 93.0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 97,577 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 15,953 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.355 ### 0.355 ### 90.3 90.3 0.0
2014-Jun-18 Wed ### ### 0.355 0.355 20.5 20.5 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 12.9 12.9 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 114,877 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 0.355 0.355 0.355 0.355 50,481 17,920 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 1,481 0 21.2 21.2 0.0
2014-May-30 Fri ### 0.385 ### 0.385 91.5 91.5 0.0
2014-May-29 Thu 0.375 0.375 0.375 0.375 ### ### ###
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 0.375 0.375 0.375 0.375 ### ### ###
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2014-May-22 Thu 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 85.3 85.3 0.0
2014-May-19 Mon 0.4 ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 0.4 ### ### 138,923 27,784 68.4 68.4 0.0
2014-May-14 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2014-May-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-May-12 Mon 0.4 0.4 ### ### 18,820 ### 25.1 25.1 0.0
2014-May-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-May-08 Thu 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 41,481 0 ### ### 0.0
2014-May-06 Tue ### ### 0.4 ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.4 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 80,358 0 ### ### 0.0
2014-May-01 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Apr-30 Wed ### 0.41 0.4 0.41 82.7 82.7 ###
2014-Apr-29 Tue ### ### ### ### 1,253 0 83.6 83.6 0.0
2014-Apr-28 Mon 0.4 0.41 0.4 ### 672,751 ### 86.5 86.5 0.0
2014-Apr-24 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 12,546 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 32,945 0 90.1 90.1 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 32,224 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 86.9 86.9 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.375 ### ### ### 84.2 84.2 0.0
2014-Apr-09 Wed ### ### ### ### 552 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-27 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.375 ### 0.375 0.375 67.6 67.6 ###
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Mar-20 Thu ### 0.385 ### 0.385 84,859 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.355 0.355 75,752 13,445 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-13 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2014-Mar-12 Wed ### 0.4 ### 0.4 88.5 88.5 0.0
2014-Mar-11 Tue ### ### ### 0.4 125,250 0 ### ### 0.0
2014-Mar-10 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Mar-07 Fri 0.42 0.42 0.41 0.41 14.3 14.3 ###
2014-Mar-06 Thu 0.42 0.42 0.41 0.42 35,142 14,583 ### ### ###
2014-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Mar-04 Tue ### 0.41 ### 0.41 81.0 81.0 ###
2014-Mar-03 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Feb-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-26 Wed ### ### ### ### 1,225 0 72.8 72.8 0.0
2014-Feb-25 Tue 0.425 0.425 0.41 0.41 12.3 12.3 ###
2014-Feb-24 Mon 0.41 0.42 0.41 0.42 87.0 87.0 ###
2014-Feb-21 Fri 0.41 0.43 0.4 0.43 82,740 ### ### ### ###
2014-Feb-20 Thu 0.41 0.41 0.41 0.41 34,850 14,288 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.41 0.41 40,759 8,355 24.8 24.8 ###
2014-Feb-18 Tue 0.42 0.43 0.42 0.42 28,241 ### ### ### ###
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.4 0.42 ### 0.42 ### ### ###
2014-Feb-13 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2014-Feb-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 1,540 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2014-Feb-07 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-05 Wed 0.41 0.42 0.41 0.42 ### ### ###
2014-Feb-04 Tue 0.4 0.41 0.4 0.41 88.7 88.7 ###
2014-Feb-03 Mon ### ### 0.4 0.4 111,929 22,385 ### ### 0.0
2014-Jan-31 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-30 Thu 0.42 0.42 0.41 0.42 81,758 33,929 72.2 72.2 ###
2014-Jan-29 Wed 0.42 0.42 0.42 0.42 69.1 69.1 ###
2014-Jan-28 Tue 0.42 0.42 ### 0.42 75.8 75.8 ###
2014-Jan-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-23 Thu 0.43 0.43 0.42 0.42 851,040 ### ### ### ###
2014-Jan-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.45 0.45 28,250 ### ### ### 0.0
2014-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Jan-17 Fri 0.45 0.45 0.43 0.43 5.7 5.7 ###
2014-Jan-16 Thu 0.44 0.45 0.43 0.45 57,129 ### 84.2 84.2 0.0
2014-Jan-15 Wed ### ### 0.43 0.43 ### ### ###
2014-Jan-14 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2014-Jan-13 Mon 0.47 0.47 0.45 0.45 128,286 ### 7.7 7.7 0.0
2014-Jan-10 Fri 0.45 ### 0.45 ### 91.8 91.8 0.0
2014-Jan-09 Thu 0.45 0.46 0.45 0.46 87.1 87.1 0.0
2014-Jan-08 Wed 0.45 0.455 ### 0.45 ### ### 0.0
2014-Jan-07 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2014-Jan-06 Mon 0.47 0.47 0.46 0.46 123,250 ### ### ### 0.0
2014-Jan-03 Fri 0.44 0.45 0.44 0.45 88.2 88.2 0.0
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Dec-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-24 Tue 0.44 0.44 0.44 0.44 67.7 67.7 ###
2013-Dec-23 Mon 0.42 0.43 0.42 0.42 ### ### ###
2013-Dec-20 Fri 0.42 0.42 0.41 0.41 ### ### ###
2013-Dec-19 Thu ### 0.42 ### 0.42 126,929 26,655 ### ### ###
2013-Dec-18 Wed ### ### 0.4 0.4 424,843 ### 9.1 9.1 0.0
2013-Dec-17 Tue 0.43 0.445 0.43 0.43 77.4 77.4 ###
2013-Dec-16 Mon 0.41 0.425 0.4 0.425 ### ### ###
2013-Dec-13 Fri 0.41 0.41 0.41 0.41 61.7 61.7 ###
2013-Dec-12 Thu 0.4 0.41 0.4 ### 84.2 84.2 0.0
2013-Dec-11 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2013-Dec-10 Tue 0.41 0.41 0.4 0.4 18.2 18.2 0.0
2013-Dec-09 Mon 0.445 0.445 0.41 0.41 37,250 15,924 4.2 4.2 ###
2013-Dec-06 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Dec-05 Thu 0.445 0.455 0.445 0.455 88.5 88.5 0.0
2013-Dec-04 Wed 0.445 0.445 0.445 0.445 ### ### ###
2013-Dec-03 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2013-Dec-02 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Nov-29 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Nov-28 Thu 0.45 0.45 0.445 0.445 27.6 27.6 ###
2013-Nov-27 Wed 0.455 0.47 0.445 0.47 91.6 91.6 ###
2013-Nov-26 Tue 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2013-Nov-25 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2013-Nov-22 Fri 0.46 0.46 0.45 0.45 14.7 14.7 0.0
2013-Nov-21 Thu 0.455 0.455 0.445 0.45 117,453 52,853 ### ### 0.0
2013-Nov-20 Wed 0.46 0.46 0.46 0.46 38,189 ### ### ### 0.0
2013-Nov-19 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.5 0.5 0.485 0.485 201,588 99,282 14.9 14.9 0.0
2013-Nov-15 Fri ### ### 0.5 0.5 66,526 ### ### ### 0.0
2013-Nov-14 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2013-Nov-13 Wed 0.5 0.5 ### ### 212,721 53,180 ### ### 0.0
2013-Nov-12 Tue ### 0.5 ### 0.5 341,524 85,381 ### ### 0.0
2013-Nov-11 Mon 0.49 0.51 0.49 0.49 616,574 308,287 ### ### ###
2013-Nov-08 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2013-Nov-07 Thu 0.485 0.485 0.48 0.48 23.9 23.9 0.0
2013-Nov-06 Wed 0.475 0.49 0.47 0.485 87.6 87.6 0.0
2013-Nov-05 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2013-Nov-04 Mon 0.475 0.48 ### 0.47 31.5 31.5 ###
2013-Nov-01 Fri 0.47 0.48 0.47 0.475 ### ### ###
2013-Oct-31 Thu 0.445 0.46 0.445 0.46 89.4 89.4 0.0
2013-Oct-30 Wed 0.45 0.455 0.45 0.45 233,750 105,771 74.5 74.5 0.0
2013-Oct-29 Tue 0.44 0.44 0.44 0.44 75.1 75.1 ###
2013-Oct-28 Mon 0.45 0.46 0.44 0.44 17.6 17.6 ###
2013-Oct-25 Fri 0.455 0.46 0.45 0.45 22.4 22.4 0.0
2013-Oct-24 Thu ### ### 0.455 0.455 ### ### 0.0
2013-Oct-23 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2013-Oct-22 Tue 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2013-Oct-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-18 Fri 0.44 0.45 0.44 0.45 83.3 83.3 0.0
2013-Oct-17 Thu 0.44 0.44 ### ### 231,440 ### ### ### 0.0
2013-Oct-16 Wed 0.445 0.45 0.43 0.43 ### ### ###
2013-Oct-15 Tue 0.44 0.445 0.44 0.445 31,124 13,772 ### ### ###
2013-Oct-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Oct-10 Thu 0.43 0.44 0.43 0.44 1,598,141 ### 87.3 87.3 ###
2013-Oct-09 Wed 0.425 0.43 0.425 0.43 ### ### ###
2013-Oct-08 Tue 0.43 0.43 ### 0.43 ### ### ###
2013-Oct-07 Mon 0.43 ### 0.43 0.43 43,942 9,447 ### ### ###
2013-Oct-04 Fri 0.43 ### 0.425 0.43 1,110,173 ### ### ### ###
2013-Oct-03 Thu 0.44 0.45 0.425 0.425 ### ### ###
2013-Oct-02 Wed 0.4 0.47 0.4 0.45 564,171 ### 99.0 99.0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Sep-26 Thu 0.4 0.41 0.4 0.41 131,150 ### 86.0 86.0 ###
2013-Sep-25 Wed ### ### 0.385 0.385 16.8 16.8 0.0
2013-Sep-24 Tue ### 0.41 ### ### ### ### 0.0
2013-Sep-23 Mon 0.425 0.425 ### 0.41 ### ### ###
2013-Sep-20 Fri 0.42 0.425 0.42 0.425 81.3 81.3 ###
2013-Sep-19 Thu 0.43 0.43 ### 0.42 ### ### ###
2013-Sep-18 Wed ### 0.425 ### 0.425 94,524 20,086 ### ### ###
2013-Sep-17 Tue 0.43 0.43 ### ### ### ### 0.0
2013-Sep-16 Mon 0.43 ### 0.43 ### 80.6 80.6 0.0
2013-Sep-13 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Sep-11 Wed 0.43 0.43 0.43 0.43 70.7 70.7 ###
2013-Sep-10 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Sep-09 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Sep-06 Fri 0.425 ### 0.4 0.43 457,059 ### 79.6 79.6 ###
2013-Sep-05 Thu 0.42 0.425 0.42 0.425 ### ### ###
2013-Sep-04 Wed 0.43 0.43 0.42 0.42 14.3 14.3 ###
2013-Sep-03 Tue 0.44 0.44 0.425 0.44 153,628 66,444 68.5 68.5 ###
2013-Sep-02 Mon 0.43 0.44 0.43 0.44 152,146 66,183 83.5 83.5 ###
2013-Aug-30 Fri 0.43 ### 0.42 0.42 13.0 13.0 ###
2013-Aug-29 Thu 0.42 0.42 0.42 0.42 52,252 21,945 73.5 73.5 ###
2013-Aug-28 Wed 0.41 0.41 0.4 0.41 ### ### ###
2013-Aug-27 Tue 0.41 0.42 0.41 0.41 1,054,773 ### ### ### ###
2013-Aug-26 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
2013-Aug-23 Fri 0.41 0.41 0.41 0.41 63.9 63.9 ###
2013-Aug-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-21 Wed ### 0.41 ### 0.41 223,049 45,725 ### ### ###
2013-Aug-20 Tue ### ### ### ### 92.4 92.4 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.375 0.375 ### ### ###
2013-Aug-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Aug-14 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Aug-13 Tue ### 0.375 ### 0.375 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### 0.355 ### 310,970 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 87.6 87.6 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.375 ### 0.375 ### ### ###
2013-Jul-24 Wed ### ### ### ### 149,851 0 ### ### 0.0
2013-Jul-23 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jul-22 Mon ### 0.385 ### 0.385 79.7 79.7 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 20.8 20.8 0.0
2013-Jul-17 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jul-16 Tue ### ### ### ### 90.9 90.9 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jul-10 Wed 0.355 0.355 ### ### 63,786 11,322 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 477 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 78,056 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 12.8 12.8 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 6,744 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri 0.325 ### ### ### 96.4 96.4 0.0
2013-Jun-20 Thu ### ### ### ### 131,425 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Jun-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jun-17 Mon 0.345 0.345 0.345 0.345 2,857 985 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 60,242 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 68,558 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 14,250 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 44,726 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 17.7 17.7 0.0
2013-May-31 Fri 0.4 0.4 ### ### ### ### 0.0
2013-May-30 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2013-May-29 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.4 ### ### ### 18.3 18.3 0.0
2013-May-24 Fri 0.4 0.4 0.4 0.4 16,450 6,580 ### ### 0.0
2013-May-23 Thu 0.41 ### 0.4 ### 142,744 28,548 ### ### 0.0
2013-May-22 Wed ### ### ### ### 18.8 18.8 0.0
2013-May-21 Tue 0.4 0.4 0.385 ### 17.8 17.8 0.0
2013-May-20 Mon ### 0.42 ### ### 171,259 ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 179,785 0 95.9 95.9 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 41,281 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 25.0 25.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 4,959 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 97.0 97.0 0.0
2013-May-02 Thu 0.375 0.375 0.345 0.345 234,926 84,573 4.2 4.2 0.0
2013-May-01 Wed ### ### ### 0.375 92.2 92.2 ###
2013-Apr-30 Tue ### ### ### ### 300,126 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 47,280 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 16.9 16.9 0.0
2013-Apr-19 Fri ### ### ### 0.385 ### ### 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-16 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2013-Apr-15 Mon 0.4 0.4 ### 0.385 261,384 52,276 19.4 19.4 0.0
2013-Apr-12 Fri 0.41 0.42 ### 0.42 78,240 ### ### ### ###
2013-Apr-11 Thu 0.41 0.42 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.4 0.42 609,547 ### ### ### ###
2013-Apr-08 Mon 0.44 0.44 0.425 ### 197,728 ### 23.7 23.7 0.0
2013-Apr-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-04 Thu 0.45 0.45 0.44 0.45 81.6 81.6 0.0
2013-Apr-03 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Apr-02 Tue 0.47 0.47 0.46 0.46 37,779 ### ### ### 0.0
2013-Mar-28 Thu 0.47 0.47 0.46 0.46 16.4 16.4 0.0
2013-Mar-27 Wed 0.47 0.47 ### ### 70,975 16,679 21.9 21.9 0.0
2013-Mar-26 Tue 0.45 0.47 0.45 0.47 111,325 ### 93.2 93.2 ###
2013-Mar-25 Mon 0.46 0.46 0.455 0.455 25.3 25.3 0.0
2013-Mar-22 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2013-Mar-21 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2013-Mar-20 Wed 0.46 ### 0.455 0.455 26.3 26.3 0.0
2013-Mar-19 Tue 0.46 0.47 0.46 0.47 19,870 ### 85.6 85.6 ###
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 19,870 9,040 ### ### 0.0
2013-Mar-15 Fri 0.46 0.46 0.455 0.455 73,120 33,452 20.3 20.3 0.0
2013-Mar-14 Thu ### 0.47 0.46 0.46 50,372 23,422 32.3 32.3 0.0
2013-Mar-13 Wed 0.475 0.48 ### ### 209,678 50,322 ### ### 0.0
2013-Mar-12 Tue 0.49 0.49 ### 0.47 406,225 99,525 ### ### ###
2013-Mar-11 Mon 0.475 0.49 0.475 0.49 86.9 86.9 ###
2013-Mar-08 Fri 0.46 ### 0.455 0.455 337,249 76,724 21.1 21.1 0.0
2013-Mar-07 Thu 0.455 0.46 0.45 0.46 266,677 ### 81.9 81.9 0.0
2013-Mar-06 Wed 0.445 0.46 0.445 0.46 ### ### 0.0
2013-Mar-05 Tue 0.44 0.44 0.44 0.44 100,388 44,170 74.0 74.0 ###
2013-Mar-04 Mon 0.44 0.445 ### ### 70,956 15,787 34.0 34.0 0.0
2013-Mar-01 Fri 0.445 0.445 ### ### 33,246 ### ### ### 0.0
2013-Feb-28 Thu 0.445 0.445 0.43 0.445 ### ### ###
2013-Feb-27 Wed 0.43 0.45 0.425 0.45 ### ### 0.0
2013-Feb-26 Tue 0.44 0.45 0.425 0.45 232,682 ### 86.6 86.6 0.0
2013-Feb-25 Mon 0.43 0.45 0.43 0.44 ### ### ###
2013-Feb-22 Fri 0.425 0.43 ### 0.43 ### ### ###
2013-Feb-21 Thu 0.42 0.42 0.41 0.41 28.7 28.7 ###
2013-Feb-20 Wed 0.42 0.42 0.41 0.41 17.9 17.9 ###
2013-Feb-19 Tue 0.41 0.42 0.41 0.42 88.7 88.7 ###
2013-Feb-18 Mon ### 0.42 ### 0.42 11,755 ### 91.6 91.6 ###
2013-Feb-15 Fri 0.42 0.42 0.4 0.4 135,143 ### ### ### 0.0
2013-Feb-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2013-Feb-13 Wed ### ### 0.385 ### 78.9 78.9 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 57,372 0 88.2 88.2 0.0
2013-Feb-08 Fri ### ### ### ### 57,555 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 301,854 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.355 ### 12.5 12.5 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 81.8 81.8 0.0
2013-Jan-29 Tue ### ### ### ### 80.1 80.1 0.0
2013-Jan-25 Fri ### ### ### ### 80,950 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 79.8 79.8 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 232,781 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 786,823 0 83.4 83.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 12.4 12.4 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 10.6 10.6 0.0
2013-Jan-09 Wed ### ### ### ### 33,972 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 155,885 0 8.8 8.8 0.0
2013-Jan-07 Mon ### ### ### ### 60,129 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 121,541 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 447,959 0 ### ### 0.0
2013-Jan-02 Wed 0.375 0.375 ### ### 8.5 8.5 0.0
2012-Dec-31 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Dec-28 Fri 0.355 ### 0.355 ### 38,952 ### ### ### 0.0
2012-Dec-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Dec-24 Mon ### 0.355 0.345 0.355 95,858 33,550 84.7 84.7 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 5,242 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.345 ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.355 0.355 ### ### 112,958 20,050 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 80.3 80.3 0.0
2012-Dec-12 Wed ### ### 0.355 0.355 152,287 ### 11.7 11.7 0.0
2012-Dec-11 Tue ### ### ### ### 31,451 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.375 0.355 0.355 235,850 86,085 ### ### 0.0
2012-Dec-06 Thu 0.375 0.375 ### ### 119,582 22,421 ### ### 0.0
2012-Dec-05 Wed ### 0.375 ### ### 245,827 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 15.8 15.8 0.0
2012-Dec-03 Mon ### ### ### ### 172,552 0 ### ### 0.0
2012-Nov-30 Fri 0.355 ### 0.355 ### 157,158 ### 77.9 77.9 0.0
2012-Nov-29 Thu 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 23.3 23.3 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.355 0.355 ### ### 99,385 17,640 ### ### 0.0
2012-Nov-22 Thu 0.355 0.355 0.355 0.355 67.1 67.1 0.0
2012-Nov-21 Wed 0.355 0.375 0.355 ### 65,580 ### 93.0 93.0 0.0
2012-Nov-20 Tue 0.355 0.355 ### ### 20.0 20.0 0.0
2012-Nov-19 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 88,220 0 ### ### 0.0
2012-Nov-15 Thu ### 0.355 ### 0.355 327,380 ### ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 ### 0.345 1,059,324 ### 13.1 13.1 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 0.355 ### 0.355 ### 83.0 83.0 0.0
2012-Nov-09 Fri 0.355 0.355 0.355 0.355 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.355 0.355 6.6 6.6 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 46,429 0 81.6 81.6 0.0
2012-Nov-01 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Oct-31 Wed ### 0.385 ### 0.385 65,981 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 4,988 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 319,376 0 87.3 87.3 0.0
2012-Oct-22 Mon 0.375 0.385 0.375 0.375 268,148 ### ### ### ###
2012-Oct-19 Fri ### ### ### ### 7,857 0 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.385 ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 114,657 0 ### ### 0.0
2012-Oct-15 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 302,742 0 ### ### 0.0
2012-Oct-11 Thu 0.385 0.385 ### ### 21.1 21.1 0.0
2012-Oct-10 Wed 0.4 ### ### ### 13.5 13.5 0.0
2012-Oct-09 Tue ### 0.4 ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 28,823 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 76.7 76.7 0.0
2012-Oct-04 Thu 0.355 0.355 0.355 0.355 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.355 ### 0.355 ### 258,823 45,941 77.7 77.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 28,559 0 ### ### 0.0
2012-Sep-27 Thu 0.355 0.355 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 81.3 81.3 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 93,826 0 18.3 18.3 0.0
2012-Sep-20 Thu 0.355 0.355 ### ### 297,143 52,742 20.3 20.3 0.0
2012-Sep-19 Wed 0.355 0.355 0.355 0.355 39,654 14,077 65.8 65.8 0.0
2012-Sep-18 Tue 0.355 0.355 0.355 0.355 9,450 3,354 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 15.0 15.0 0.0
2012-Sep-11 Tue ### ### ### ### 3,943 0 19.5 19.5 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 21.6 21.6 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.385 0.385 ### ### 14.2 14.2 0.0
2012-Sep-04 Tue 0.385 0.385 0.385 0.385 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.375 0.375 23.6 23.6 ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-27 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-23 Thu 0.385 0.385 ### ### 19.1 19.1 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.4 0.4 9.7 9.7 0.0
2012-Aug-17 Fri 0.4 0.41 0.4 0.41 ### ### ###
2012-Aug-16 Thu 0.4 0.4 0.4 0.4 52,087 ### ### ### 0.0
2012-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.4 0.4 6,950 ### 19.6 19.6 0.0
2012-Jul-30 Mon ### 0.42 ### ### ### ### 0.0
2012-Jul-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-26 Thu 0.345 0.355 0.345 0.355 89.2 89.2 0.0
2012-Jul-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Jul-24 Tue ### 0.345 ### 0.345 85.4 85.4 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 56,850 0 ### ### 0.0
2012-Jul-18 Wed 0.375 ### ### ### ### ### 0.0
2012-Jul-17 Tue 0.375 0.375 0.375 0.375 ### ### ###
2012-Jul-13 Fri 0.375 0.375 ### ### 16.0 16.0 0.0
2012-Jul-12 Thu ### ### 0.375 0.375 ### ### ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue 0.385 0.385 ### ### 297,051 57,182 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.42 0.425 0.42 0.425 ### ### ###
2012-Jul-05 Thu ### ### ### ### 270,023 0 5.0 5.0 0.0
2012-Jul-04 Wed ### 0.45 ### 0.44 ### ### ###
2012-Jul-03 Tue ### 0.44 0.43 0.43 ### ### ###
2012-Jul-02 Mon ### ### ### ### 21,787 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.42 0.445 0.42 ### 80.9 80.9 0.0
2012-Jun-28 Thu 0.43 0.45 0.43 0.45 91.9 91.9 0.0
2012-Jun-27 Wed 0.445 0.445 0.4 0.43 13.7 13.7 ###
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-22 Fri ### 0.45 ### 0.45 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 19.2 19.2 0.0
2012-Jun-20 Wed ### 0.42 ### ### 215,450 45,244 87.7 87.7 0.0
2012-Jun-19 Tue ### 0.4 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.385 0.4 0.385 0.385 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.385 ### 0.385 206,250 ### ### ### 0.0
2012-Jun-12 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Jun-08 Fri ### ### 0.355 0.355 29.9 29.9 0.0
2012-Jun-07 Thu 0.375 ### 0.375 0.385 89.2 89.2 0.0
2012-Jun-06 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jun-05 Tue 0.375 0.375 0.375 0.375 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.355 0.355 ### ### ### ### 0.0
2012-May-22 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 127,951 0 14.3 14.3 0.0
2012-May-18 Fri 0.345 0.345 0.345 0.345 81.0 81.0 0.0
2012-May-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-May-16 Wed ### ### ### ### 28.4 28.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-May-09 Wed 0.385 0.385 0.355 0.355 512,422 ### ### ### 0.0
2012-May-08 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2012-May-07 Mon 0.385 ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.41 0.385 0.4 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.4 0.4 0.385 0.4 71.2 71.2 0.0
2012-May-01 Tue ### 0.4 ### 0.4 144,670 ### 80.9 80.9 0.0
2012-Apr-30 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Apr-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-26 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2012-Apr-24 Tue ### 0.385 ### 0.385 96.9 96.9 0.0
2012-Apr-23 Mon ### ### ### ### 93,571 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.345 ### 0.345 ### 37,546 6,476 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 91.8 91.8 0.0
2012-Apr-13 Fri ### ### ### ### 9.6 9.6 0.0
2012-Apr-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2012-Apr-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 7.6 7.6 0.0
2012-Apr-05 Thu 0.355 ### 0.345 ### ### ### 0.0
2012-Apr-04 Wed 0.355 0.355 0.345 0.355 ### ### 0.0
2012-Apr-03 Tue ### 0.355 ### 0.355 83.4 83.4 0.0
2012-Apr-02 Mon ### 0.355 ### ### 329,552 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 354,350 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 9.6 9.6 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 98.7 98.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### 0.345 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 98.7 98.7 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.29 0.29 ### ### ###
2012-Mar-14 Wed 0.285 ### 0.285 0.29 81.7 81.7 ###
2012-Mar-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Mar-12 Mon 0.27 ### 0.27 0.275 ### ### ###
2012-Mar-09 Fri 0.26 ### 0.255 ### ### ### 0.0
2012-Mar-08 Thu 0.26 0.28 0.255 0.26 68.5 68.5 0.0
2012-Mar-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-06 Tue 0.26 ### 0.25 0.26 545,921 68,240 ### ### 0.0
2012-Mar-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.255 0.255 234,426 ### ### ### 0.0
2012-Mar-01 Thu 0.27 0.27 0.27 0.27 24,640 6,652 ### ### ###
2012-Feb-29 Wed 0.28 0.28 0.26 0.26 384,554 103,829 2.6 2.6 0.0
2012-Feb-28 Tue 0.28 0.28 0.27 0.28 72.1 72.1 ###
2012-Feb-27 Mon ### 0.28 ### 0.28 ### ### ###
2012-Feb-24 Fri ### ### 0.23 ### ### ### 0.0
2012-Feb-23 Thu 0.21 0.245 0.21 0.23 1,264,854 287,754 97.9 97.9 ###
2012-Feb-22 Wed 0.21 ### 0.2 0.2 4.5 4.5 0.0
2012-Feb-21 Tue 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 12.7 12.7 0.0
2012-Feb-14 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-10 Fri 0.2 0.2 0.2 0.2 932,550 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.2 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.21 ### 0.21 ### ### ###
2012-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-31 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.2 0.2 16.0 16.0 0.0
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 99,742 0 ### ### 0.0
2012-Jan-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-23 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,048,326 0 96.8 96.8 0.0
2012-Jan-19 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jan-18 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-17 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jan-16 Mon 0.185 0.185 0.185 0.185 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.185 ### ### ### 86.7 86.7 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed 0.185 ### 0.185 ### 85.5 85.5 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 7.4 7.4 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.185 ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.2 0.2 0.2 0.2 189,627 37,925 89.5 89.5 0.0
2005-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-27 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-26 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-25 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-24 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-23 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-20 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-19 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-18 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-17 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-16 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-13 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-20 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-31 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-28 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-25 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-24 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-19 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-17 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-14 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-12 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-11 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-07 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-06 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-05 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-30 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-29 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-26 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-25 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-24 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-23 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-22 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-19 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-18 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-17 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-16 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-11 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-10 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-09 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-08 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-04 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-03 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-29 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-27 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-26 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-25 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-11 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-08 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-06 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-04 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-01 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-28 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-27 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-31 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-27 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-26 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-23 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-20 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-19 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-18 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-13 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-12 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-04 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-02 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-09 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-08 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-07 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-06 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-25 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-22 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-21 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-18 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-15 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-11 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-10 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-09 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-04 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-03 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-02 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-01 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-31 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-28 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-27 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-26 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-25 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-24 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-21 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-20 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-14 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-13 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-12 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-11 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-10 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-03 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-02 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-01 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-29 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-21 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-20 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-19 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-18 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-15 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-14 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-13 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-12 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-05 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-04 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-01 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-31 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-25 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-30 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-03 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-30 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-19 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-16 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-15 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-14 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-13 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-12 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-02 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-01 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-26 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-25 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Sep-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Sep-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Sep-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Sep-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-30 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-29 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-28 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-27 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-26 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-23 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-20 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-16 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-15 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-14 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-13 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-09 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-08 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Aug-07 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Aug-06 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Aug-05 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Aug-02 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Aug-01 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-31 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-30 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-29 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-26 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-25 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-24 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-23 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-22 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-19 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-18 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-17 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-16 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-15 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-11 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-10 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jul-05 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jul-04 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jul-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jul-02 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jul-01 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-28 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-27 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-26 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-25 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-24 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-21 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-20 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-19 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-18 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-17 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jun-14 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-13 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-12 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-11 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-07 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jun-06 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-05 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-03 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-31 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-30 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-29 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-28 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-27 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-24 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-23 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-22 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-21 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-20 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-17 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-16 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-15 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-14 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-13 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-10 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-09 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue 0.58 0.58 0.58 0.58 0 ###
2002-May-06 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-03 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-01 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-30 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-29 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-26 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-24 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-23 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-22 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-18 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-17 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-16 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-15 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-12 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-11 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-10 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Apr-08 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Apr-05 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Apr-04 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Apr-02 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Mar-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Mar-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Feb-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Feb-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-02 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-31 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-28 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-27 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-24 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-17 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-14 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-13 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-12 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-11 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-10 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Dec-07 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Dec-06 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Dec-05 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Dec-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Dec-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-30 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-29 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-28 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-27 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-26 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-23 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-22 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-21 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-20 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-19 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-16 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-15 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-14 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-13 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-12 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-09 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-08 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Nov-07 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Nov-06 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-05 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Nov-02 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Nov-01 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-31 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-30 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-29 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-26 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-25 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-24 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-23 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-22 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-19 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-18 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-17 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-16 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-15 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-12 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-11 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-10 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-09 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-05 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Oct-04 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Oct-03 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Oct-02 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-28 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-27 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-26 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-25 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-24 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-17 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-14 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-13 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-12 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-11 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-10 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Sep-07 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-06 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Sep-05 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-30 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-29 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-28 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-27 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-24 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-23 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-22 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Aug-21 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Aug-20 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-17 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Aug-16 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-23 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-20 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-19 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-18 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-12 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-11 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jul-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jul-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jul-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jul-03 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jul-02 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-29 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-28 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-27 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-26 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-25 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-22 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-21 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-20 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-19 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-18 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-15 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-14 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-13 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-12 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-11 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-08 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-07 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Jun-06 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-05 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-04 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-01 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-31 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-30 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-29 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-25 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-24 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-23 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-22 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-21 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-18 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-17 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-16 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-15 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-14 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-10 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-09 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-08 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-07 Mon 0.58 0.58 0.58 0.58 0 ###
2001-May-04 Fri 0.58 0.58 0.58 0.58 0 ###
2001-May-03 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-02 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-01 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-30 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-27 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-26 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-25 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-24 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-23 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-20 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-19 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-18 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-11 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-02 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-25 Tue 0.58 0.58 0.58 0.58 0 ###
2000-Apr-24 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Apr-21 Fri 0.58 0.58 0.58 0.58 0 ###
1999-Jun-18 Fri ### ### 0.58 0.58 ### ### ###
1999-Jan-29 Fri 0.58 0.58 0.58 0.58 0 ###
1998-Jul-01 Wed ### ### 0.58 0.58 4.8 4.8 ###
1998-Jun-30 Tue ### ### 0.55 0.58 ### ### ###
1998-Jun-29 Mon ### 0.7 ### 0.7 ### ### ###
1998-Jun-26 Fri ### 0.72 ### 0.72 98.1 98.1 ###
1998-Jun-25 Thu ### ### ### ### 8.9 8.9 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-17 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Jun-16 Tue 0.7 0.7 0.7 0.7 76.1 76.1 ###
1998-Jun-15 Mon 0.77 0.77 ### ### ### ### 0.0
1998-Jun-11 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
1998-Jun-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Jun-09 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Jun-05 Fri 0.8 0.8 0.8 0.8 78.1 78.1 0.1
1998-Jun-04 Thu 0.89 ### 0.8 0.8 ### ### 0.1
1998-Jun-02 Tue ### ### ### ### 8.5 8.5 0.0
1998-Jun-01 Mon 1 1 ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.81 ### 0.81 ### ### ### 0.0
1998-May-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-May-25 Mon ### 0.75 ### 0.75 ### ### ###
1998-May-22 Fri 0.7 0.7 ### ### ### ### 0.0
1998-May-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-May-20 Wed 0.726 ### 0.7 0.7 7.6 7.6 ###
1998-May-19 Tue 0.72 0.72 0.7 0.7 9.9 9.9 ###
1998-May-18 Mon 0.75 0.75 0.75 0.75 84.0 84.0 ###
1998-May-15 Fri ### 0.77 ### 0.77 24,745 9,526 ### ### 0.1
1998-May-14 Thu 0.7 0.7 0.7 0.7 75.8 75.8 ###
1998-May-13 Wed 0.74 0.75 0.7 0.75 ### ### ###
1998-May-12 Tue 0.78 0.78 0.78 0.78 70.3 70.3 0.1
1998-May-11 Mon 0.76 0.76 0.76 0.76 72.0 72.0 0.1
1998-May-08 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-07 Thu 0.76 0.8 0.76 0.8 95.4 95.4 0.1
1998-May-06 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1998-May-01 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-29 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
1998-Apr-28 Tue 0.82 0.82 0.8 0.8 13.0 13.0 0.1
1998-Apr-24 Fri 0.84 0.84 0.82 0.84 ### ### ###
1998-Apr-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-22 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Apr-20 Mon 0.79 0.8 0.78 0.8 87.5 87.5 0.1
1998-Apr-17 Fri 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1998-Apr-16 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Apr-14 Tue 0.77 0.8 0.76 0.8 93.9 93.9 0.1
1998-Apr-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-08 Wed 0.8 0.8 0.8 0.8 71.5 71.5 0.1
1998-Apr-07 Tue 0.84 0.84 0.8 0.8 4.7 4.7 0.1
1998-Apr-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-02 Thu 0.88 0.88 0.86 0.86 11.1 11.1 ###
1998-Mar-31 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-30 Mon 0.88 ### 0.88 ### 90.0 90.0 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 12,450 0 8.5 8.5 0.0
1998-Mar-16 Mon ### ### ### ### 22,550 0 8.7 8.7 0.0
1998-Mar-13 Fri ### ### ### ### 17.6 17.6 0.0
1998-Mar-12 Thu ### ### ### ### 21.6 21.6 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 32.9 32.9 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Feb-26 Thu 0.85 0.85 0.82 0.82 6.8 6.8 0.1
1998-Feb-25 Wed ### ### 0.85 0.85 3.4 3.4 ###
1998-Feb-24 Tue ### ### ### ### 13.9 13.9 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 41,650 0 8.1 8.1 0.0
1998-Feb-18 Wed ### 1 ### 1 87.8 87.8 ###
1998-Feb-17 Tue ### ### ### ### 77.6 77.6 0.0
1998-Feb-16 Mon 1 ### ### ### 87.2 87.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 1 1 18,350 9,175 23.0 23.0 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1 ### 1 ### ### ### 0.0
1998-Feb-05 Thu ### 1 ### 1 95.7 95.7 ###
1998-Feb-04 Wed ### 1 ### 1 ### ### ###
1998-Feb-03 Tue ### ### 1 1 11.3 11.3 ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 11.5 11.5 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 1.1 1.1 0.0
1998-Jan-23 Fri ### ### 1 1 0.7 0.7 ###
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 1.2 1.2 ### ### ### ### 0.0
1998-Jan-19 Mon 1.2 1.2 1.2 1.2 69.0 69.0 0.1
1998-Jan-16 Fri 1.2 1.2 1.2 1.2 250 ### ### ### 0.1
1998-Jan-15 Thu ### ### ### ### 7,380 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 17,320 0 ### ### 0.0
1998-Jan-13 Tue ### 1.2 ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### 1.2 ### ### 31.0 31.0 0.0
1998-Jan-09 Fri ### ### ### ### 16,680 0 ### ### 0.0
1998-Jan-07 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1998-Jan-06 Tue 1.2 1.2 1.2 1.2 8,320 9,984 ### ### 0.1
1998-Jan-02 Fri ### 1.2 ### 1.2 82.2 82.2 0.1
1997-Dec-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Dec-29 Mon 1.2 1.2 1.2 1.2 9,023 10,827 69.8 69.8 0.1
1997-Dec-23 Tue ### ### ### ### 3,180 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 86.5 86.5 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### 20,420 0 ### ### 0.0
1997-Dec-09 Tue ### 1.2 ### 1.2 12,580 7,548 ### ### 0.1
1997-Dec-08 Mon 1.23 1.23 1.2 1.2 8.9 8.9 0.1
1997-Dec-05 Fri 1.23 1.23 1.23 1.23 580 ### ### ### 0.1
1997-Dec-04 Thu 1.23 1.25 1.23 1.23 71.7 71.7 0.1
1997-Dec-03 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Dec-02 Tue 1.23 1.23 1.23 1.23 71.9 71.9 0.1
1997-Nov-28 Fri 1.23 1.23 1.23 1.23 69.6 69.6 0.1
1997-Nov-27 Thu 1.24 1.25 1.24 1.25 80.9 80.9 ###
1997-Nov-26 Wed 1.25 1.25 1.25 1.25 8,420 10,525 75.0 75.0 ###
1997-Nov-25 Tue 1.23 1.25 1.23 1.25 88.6 88.6 ###
1997-Nov-24 Mon 1.25 1.25 1.23 1.23 19.9 19.9 0.1
1997-Nov-21 Fri 1.24 1.25 1.2 1.2 131,370 160,928 ### ### 0.1
1997-Nov-19 Wed 1.25 1.25 1.23 1.23 13,350 16,554 19.8 19.8 0.1
1997-Nov-18 Tue 1.21 1.25 1.21 1.25 93.1 93.1 ###
1997-Nov-17 Mon 1.25 1.25 1.25 1.25 77.3 77.3 ###
1997-Nov-14 Fri 1.2 1.25 1.2 1.25 ### ### ###
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-10 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Nov-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-05 Wed 1.2 1.2 1.2 1.2 14,924 ### 71.7 71.7 0.1
1997-Nov-04 Tue 1.22 1.22 1.2 1.2 13,076 15,821 13.4 13.4 0.1
1997-Nov-03 Mon 1.2 1.23 1.2 1.23 82.6 82.6 0.1
1997-Oct-31 Fri 1.183 ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.181 1.2 ### ### 34,170 ### 82.9 82.9 0.0
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue 1 ### 1 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 1.257 1.26 ### 1.2 11.6 11.6 0.1
1997-Oct-23 Thu ### ### 1.28 1.28 364,944 ### ### ### ###
1997-Oct-22 Wed 1.29 ### 1.29 ### ### ### 0.0
1997-Oct-21 Tue 1.29 1.29 1.29 1.29 72.4 72.4 0.1
1997-Oct-20 Mon 1.29 ### 1.28 1.29 74.3 74.3 0.1
1997-Oct-17 Fri 1.29 ### 1.29 ### ### ### 0.0
1997-Oct-16 Thu ### ### 1.27 1.29 ### ### 0.1
1997-Oct-15 Wed ### ### ### ### 19.4 19.4 0.0
1997-Oct-14 Tue ### ### ### ### 29.8 29.8 0.0
1997-Oct-13 Mon ### ### ### ### 23.4 23.4 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 202,848 0 31.2 31.2 0.0
1997-Oct-08 Wed ### ### ### ### 180,948 0 ### ### 0.0
1997-Oct-07 Tue 1.281 ### 1.281 ### ### ### 0.0
1997-Oct-06 Mon 1.26 1.27 1.24 1.27 77.1 77.1 ###
1997-Oct-03 Fri 1.23 1.27 1.23 1.27 93.3 93.3 ###
1997-Oct-02 Thu 1.24 1.24 1.23 1.23 26.4 26.4 0.1
1997-Oct-01 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Sep-30 Tue 1.21 1.21 1.21 1.21 69.1 69.1 ###
1997-Sep-29 Mon 1.21 1.22 1.21 1.21 ### ### ###
1997-Sep-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-25 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
1997-Sep-24 Wed 1.21 1.21 1.2 1.2 46,050 ### 18.6 18.6 0.1
1997-Sep-23 Tue 1.21 1.21 1.2 1.2 27.0 27.0 0.1
1997-Sep-22 Mon 1.23 1.23 1.22 1.22 10,150 ### ### ### 0.1
1997-Sep-19 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
1997-Sep-18 Thu 1.23 1.24 1.23 1.23 72.4 72.4 0.1
1997-Sep-17 Wed 1.23 1.25 1.23 1.23 71.1 71.1 0.1
1997-Sep-16 Tue 1.23 1.23 1.23 1.23 74.6 74.6 0.1
1997-Sep-15 Mon 1.23 1.23 1.23 1.23 72.8 72.8 0.1
1997-Sep-12 Fri 1.23 1.23 1.22 1.23 77.9 77.9 0.1
1997-Sep-11 Thu 1.24 1.24 1.23 1.23 23.6 23.6 0.1
1997-Sep-10 Wed 1.23 1.26 1.23 1.25 ### ### ###
1997-Sep-09 Tue 1.25 1.25 1.23 1.23 26,850 ### 11.2 11.2 0.1
1997-Sep-08 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
1997-Sep-05 Fri 1.24 1.24 1.24 1.24 66.3 66.3 0.1
1997-Sep-04 Thu 1.25 1.25 1.23 1.23 14.9 14.9 0.1
1997-Sep-03 Wed 1.25 1.26 1.25 1.25 ### ### ###
1997-Sep-02 Tue 1.23 1.25 1.22 1.25 ### ### ###
1997-Sep-01 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Aug-29 Fri 1.24 1.24 1.21 1.21 58,050 ### ### ### ###
1997-Aug-28 Thu 1.25 1.25 1.22 1.25 71.4 71.4 ###
1997-Aug-27 Wed 1.2 1.22 ### 1.2 74.3 74.3 0.1
1997-Aug-26 Tue 1.22 1.22 1.2 1.2 15.3 15.3 0.1
1997-Aug-25 Mon 1.21 1.23 1.21 1.23 32,251 39,346 ### ### 0.1
1997-Aug-22 Fri 1.23 1.23 ### 1.2 ### ### 0.1
1997-Aug-21 Thu 1.29 1.29 1.22 1.22 ### ### 0.1
1997-Aug-20 Wed ### ### 1.29 1.29 50,380 ### ### ### 0.1
1997-Aug-19 Tue 1.257 1.28 1.257 1.27 ### ### ###
1997-Aug-18 Mon 1.252 1.252 1.2 1.23 ### ### 0.1
1997-Aug-15 Fri ### ### ### ### 9.6 9.6 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 236,248 0 ### ### 0.0
1997-Aug-12 Tue 1.26 ### 1.26 ### ### ### 0.0
1997-Aug-11 Mon 1.278 1.278 1.24 1.25 16.2 16.2 ###
1997-Aug-08 Fri ### ### 1.23 1.28 92.3 92.3 ###
1997-Aug-07 Thu ### 1.22 ### 1.22 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 01:04:51 thru 2025-06-05 01:04:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000