Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:30:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LEG .. Thursday 6th June 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-May-30 Tue 0.059 0.059 0.056 0.056 4.3 4.3 ###
2006-May-29 Mon ### ### 0.058 ### 2,065,170 59,889 ### ### 0.0
2006-May-26 Fri 0.054 ### 0.054 ### ### ### 0.0
2006-May-25 Thu 0.052 0.053 0.051 0.053 1,121,644 58,325 ### ### ###
2006-May-24 Wed 0.046 0.052 0.046 0.052 763,585 ### 98.9 98.9 ###
2006-May-23 Tue 0.048 0.048 0.046 0.046 13.2 13.2 ###
2006-May-22 Mon 0.047 0.049 0.047 0.048 95.1 95.1 ###
2006-May-19 Fri 0.049 ### 0.047 ### ### ### 0.0
2006-May-18 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-May-17 Wed 0.052 0.052 0.048 0.048 2.0 2.0 ###
2006-May-16 Tue 0.052 0.052 0.051 0.051 ### ### ###
2006-May-15 Mon 0.055 0.056 0.052 0.052 ### ### ###
2006-May-12 Fri 0.056 0.056 0.054 0.054 1,310,083 72,054 9.9 9.9 ###
2006-May-11 Thu 0.057 0.057 0.055 0.057 68.3 68.3 0.0
2006-May-10 Wed 0.056 0.057 0.055 0.056 68.6 68.6 ###
2006-May-09 Tue 0.056 0.057 0.055 0.055 685,587 ### ### ### ###
2006-May-08 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-May-05 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2006-May-04 Thu 0.057 0.057 0.055 0.057 ### ### 0.0
2006-May-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-May-02 Tue 0.055 0.056 0.055 0.056 576,076 31,972 85.5 85.5 ###
2006-May-01 Mon 0.055 0.059 0.055 0.056 2,366,642 ### 82.3 82.3 ###
2006-Apr-28 Fri 0.055 0.058 0.054 0.055 1,854,752 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.059 0.059 0.058 0.058 23.9 23.9 0.0
2006-Apr-26 Wed 0.057 ### 0.055 0.059 88.5 88.5 0.0
2006-Apr-24 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2006-Apr-21 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2006-Apr-20 Thu ### ### 0.057 0.059 1,060,956 ### 20.8 20.8 0.0
2006-Apr-19 Wed 0.059 ### 0.059 ### 82.7 82.7 0.0
2006-Apr-18 Tue 0.055 0.059 0.055 0.059 1,311,728 ### ### ### 0.0
2006-Apr-13 Thu 0.055 0.057 0.054 0.055 71.4 71.4 ###
2006-Apr-11 Tue 0.057 0.058 0.056 0.056 564,970 ### ### ### ###
2006-Apr-10 Mon 0.057 0.059 0.056 0.057 1,979,280 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.058 0.059 0.058 0.059 798,052 46,686 ### ### 0.0
2006-Apr-06 Thu 0.059 ### 0.058 0.058 1,645,720 47,725 ### ### 0.0
2006-Apr-05 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2006-Apr-04 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2006-Apr-03 Mon 0.057 0.057 0.052 0.053 3.3 3.3 ###
2006-Mar-31 Fri 0.058 ### 0.055 0.055 4.5 4.5 ###
2006-Mar-30 Thu 0.055 0.058 0.055 0.057 1,237,029 ### 90.4 90.4 0.0
2006-Mar-29 Wed 0.054 0.054 0.051 0.052 ### ### ###
2006-Mar-28 Tue 0.057 0.057 0.052 0.055 2,799,452 152,570 8.6 8.6 ###
2006-Mar-27 Mon 0.059 0.059 0.057 0.057 425,579 24,683 ### ### 0.0
2006-Mar-24 Fri 0.058 0.059 0.057 0.059 531,756 30,841 ### ### 0.0
2006-Mar-23 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Mar-22 Wed ### ### 0.058 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.059 0.059 2,813,159 82,988 12.2 12.2 0.0
2006-Mar-20 Mon 0.057 ### 0.056 ### 3,260,676 ### 95.5 95.5 0.0
2006-Mar-17 Fri 0.058 0.058 0.056 0.057 20.1 20.1 0.0
2006-Mar-16 Thu ### ### 0.057 0.058 ### ### 0.0
2006-Mar-15 Wed 0.058 ### 0.057 0.059 27,590,881 786,340 ### ### 0.0
2006-Mar-14 Tue ### 0.053 ### 0.053 95.2 95.2 ###
2006-Mar-13 Mon 0.048 0.049 0.048 0.049 1,112,870 53,974 ### ### ###
2006-Mar-10 Fri 0.048 0.049 0.047 0.049 82.7 82.7 ###
2006-Mar-09 Thu 0.049 0.049 0.047 0.047 1,219,383 ### 6.2 6.2 ###
2006-Mar-08 Wed ### ### 0.048 0.049 ### ### ###
2006-Mar-07 Tue ### ### 0.049 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.049 0.049 0.049 0.049 66.9 66.9 ###
2006-Mar-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.049 0.049 14.1 14.1 ###
2006-Mar-01 Wed ### ### 0.045 0.049 ### ### ###
2006-Feb-28 Tue 0.047 ### 0.046 0.049 91.1 91.1 ###
2006-Feb-27 Mon 0.048 0.048 0.047 0.047 16.4 16.4 ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.051 0.048 0.049 15.3 15.3 ###
2006-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2006-Feb-21 Tue ### ### 0.049 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.049 ### ### ### 0.0
2006-Feb-17 Fri 0.051 0.052 0.048 0.049 6.9 6.9 ###
2006-Feb-16 Thu ### ### 0.048 ### 974,584 ### ### ### 0.0
2006-Feb-15 Wed 0.053 0.053 0.049 0.049 1.6 1.6 ###
2006-Feb-14 Tue 0.052 0.054 ### 0.054 93.8 93.8 ###
2006-Feb-13 Mon 0.054 0.054 0.051 0.051 955,772 50,178 5.2 5.2 ###
2006-Feb-10 Fri 0.055 0.055 0.054 0.054 18.0 18.0 ###
2006-Feb-09 Thu 0.055 0.056 0.053 0.056 78.3 78.3 ###
2006-Feb-08 Wed 0.057 0.058 0.055 0.055 ### ### ###
2006-Feb-07 Tue 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2006-Feb-06 Mon ### ### 0.055 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 1,349,620 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 202,343 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 81.5 81.5 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 17.4 17.4 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### 82.4 82.4 0.0
2006-Jan-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Jan-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Jan-18 Wed ### 0.071 ### ### 3,868,042 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 92.9 92.9 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 1,586,183 0 87.3 87.3 0.0
2006-Jan-12 Thu ### ### ### ### 640,350 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 1,192,226 0 19.6 19.6 0.0
2006-Jan-10 Tue ### ### ### ### 1,964,872 0 ### ### 0.0
2006-Jan-09 Mon 0.073 0.073 ### ### 2,275,072 83,040 ### ### 0.0
2006-Jan-06 Fri ### 0.072 ### ### 7.9 7.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.075 0.075 ### 0.072 461,576 ### 5.5 5.5 0.0
2005-Dec-30 Fri 0.073 0.075 0.073 0.075 88.0 88.0 0.0
2005-Dec-29 Thu 0.072 0.073 0.071 0.071 ### ### 0.0
2005-Dec-28 Wed 0.082 ### ### 0.071 ### ### 0.0
2005-Dec-27 Tue 0.079 0.083 0.078 0.079 68.0 68.0 0.0
2005-Dec-23 Fri 0.079 0.083 0.078 0.079 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.075 0.079 18.4 18.4 0.0
2005-Dec-21 Wed 0.081 0.085 ### ### 19.1 19.1 0.0
2005-Dec-20 Tue 0.082 0.085 0.081 0.085 ### ### ###
2005-Dec-19 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Dec-16 Fri 0.083 0.087 0.082 0.085 87.1 87.1 ###
2005-Dec-15 Thu 0.085 0.085 0.083 0.085 512,181 43,023 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.086 0.086 5.4 5.4 ###
2005-Dec-13 Tue ### ### 0.086 0.088 2.8 2.8 ###
2005-Dec-12 Mon ### ### ### ### 2.4 2.4 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 98.9 98.9 0.0
2005-Dec-08 Thu 0.085 0.087 0.085 0.087 602,640 51,827 ### ### ###
2005-Dec-07 Wed 0.087 0.087 0.087 0.087 68.0 68.0 ###
2005-Dec-06 Tue 0.086 0.087 0.086 0.087 80.5 80.5 ###
2005-Dec-05 Mon 0.086 0.087 0.085 0.085 ### ### ###
2005-Dec-02 Fri 0.088 0.089 0.088 0.088 543,842 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.087 0.087 0.082 0.086 30.1 30.1 ###
2005-Nov-30 Wed ### ### 0.087 ### 975,146 ### ### ### 0.0
2005-Nov-29 Tue 0.083 ### 0.083 ### ### ### 0.0
2005-Nov-28 Mon ### 0.083 ### 0.082 85.8 85.8 0.0
2005-Nov-25 Fri ### ### 0.078 0.078 ### ### 0.0
2005-Nov-24 Thu 0.085 0.085 ### ### 3.2 3.2 0.0
2005-Nov-23 Wed 0.087 0.087 0.083 0.085 12.7 12.7 ###
2005-Nov-22 Tue 0.079 0.087 0.079 0.087 97.7 97.7 ###
2005-Nov-21 Mon 0.076 0.079 0.076 0.079 585,287 45,359 ### ### 0.0
2005-Nov-18 Fri 0.076 0.076 0.074 0.074 10.5 10.5 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 334,650 0 81.8 81.8 0.0
2005-Nov-15 Tue ### ### ### ### 368,120 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 102,255 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue 0.071 0.071 ### ### 20.1 20.1 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Nov-04 Fri 0.075 0.078 0.074 0.074 20.8 20.8 0.0
2005-Nov-03 Thu 0.074 0.079 0.074 0.079 96.9 96.9 0.0
2005-Nov-02 Wed 0.077 0.077 0.071 0.075 ### ### 0.0
2005-Nov-01 Tue 0.076 0.077 0.076 0.077 83.5 83.5 0.0
2005-Oct-31 Mon ### ### 0.077 0.077 ### ### 0.0
2005-Oct-28 Fri ### 0.081 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Oct-26 Wed 0.082 0.083 ### ### 11.7 11.7 0.0
2005-Oct-25 Tue 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2005-Oct-24 Mon 0.077 0.081 0.076 0.081 ### ### 0.0
2005-Oct-21 Fri 0.081 0.081 0.075 0.076 629,945 ### ### ### 0.0
2005-Oct-20 Thu 0.083 0.083 ### ### ### ### 0.0
2005-Oct-19 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2005-Oct-18 Tue 0.089 0.089 0.086 0.086 42,179 ### ### ### ###
2005-Oct-17 Mon 0.088 ### 0.088 0.089 145,821 ### 78.4 78.4 ###
2005-Oct-14 Fri 0.085 0.089 0.085 0.087 ### ### ###
2005-Oct-13 Thu ### ### 0.087 0.087 10.8 10.8 ###
2005-Oct-12 Wed 0.087 ### 0.087 ### 951,279 41,380 ### ### 0.0
2005-Oct-11 Tue 0.088 0.088 0.086 0.086 17.0 17.0 ###
2005-Oct-10 Mon ### ### 0.088 0.088 6.1 6.1 ###
2005-Oct-07 Fri 0.088 ### 0.088 ### ### ### 0.0
2005-Oct-06 Thu 0.086 0.086 0.085 0.085 253,489 21,673 40.3 40.3 ###
2005-Oct-05 Wed 0.088 0.088 0.086 0.086 26.0 26.0 ###
2005-Oct-04 Tue ### ### 0.088 0.088 2.9 2.9 ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 22.4 22.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 572,920 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.089 ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.086 0.086 347,172 14,928 ### ### ###
2005-Sep-14 Wed ### ### 0.089 0.089 ### ### ###
2005-Sep-13 Tue 0.088 ### 0.087 ### 95.1 95.1 0.0
2005-Sep-12 Mon 0.082 ### 0.082 0.088 ### ### ###
2005-Sep-09 Fri 0.082 0.082 0.078 0.082 946,953 75,756 ### ### 0.0
2005-Sep-08 Thu 0.082 0.085 0.081 0.081 ### ### 0.0
2005-Sep-07 Wed 0.087 0.089 0.083 0.083 5.1 5.1 0.0
2005-Sep-06 Tue 0.086 0.088 0.086 0.086 110,158 9,583 ### ### ###
2005-Sep-05 Mon 0.086 0.086 0.085 0.085 ### ### ###
2005-Sep-02 Fri 0.088 ### 0.086 0.086 13.6 13.6 ###
2005-Sep-01 Thu 0.088 0.088 0.085 0.085 7.3 7.3 ###
2005-Aug-31 Wed ### ### 0.088 0.088 ### ### ###
2005-Aug-30 Tue 0.089 ### 0.089 ### 94.0 94.0 0.0
2005-Aug-29 Mon ### ### ### ### 118,642 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.088 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 3.5 3.5 0.0
2005-Aug-19 Fri ### ### ### ### 1,103,384 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1,342,385 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 24.9 24.9 0.0
2005-Aug-16 Tue ### ### ### ### 568,670 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.089 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 78.3 78.3 0.0
2005-Aug-11 Thu ### ### ### ### 1,390,780 0 9.9 9.9 0.0
2005-Aug-10 Wed ### ### ### ### 1,683,845 0 3.3 3.3 0.0
2005-Aug-09 Tue ### ### ### ### 2,217,949 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 6.2 6.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 768,079 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 2,107,720 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 5.4 5.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 917,183 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 1,027,946 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 13.5 13.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 23.9 23.9 0.0
2005-Jul-15 Fri ### ### ### ### 5,405,827 0 4.9 4.9 0.0
2005-Jul-14 Thu ### ### ### ### 1,077,540 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jul-07 Thu ### ### ### ### 4,735,329 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.125 0.125 ### ### 1,698,323 106,145 ### ### 0.0
2005-Jul-01 Fri ### ### 0.125 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 ### 0.125 434,554 27,159 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 625,059 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-24 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-23 Thu ### 0.125 ### 0.125 1,097,070 ### ### ### 0.0
2005-Jun-22 Wed 0.125 0.125 ### ### 2,888,542 ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 789,942 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,894,842 0 92.4 92.4 0.0
2005-Jun-09 Thu ### ### ### ### 7.5 7.5 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 314,546 0 7.4 7.4 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 283,075 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 332,325 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 1,513,242 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 2,185,584 0 7.9 7.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 2,285,589 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 3,612,651 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 7,315,482 0 97.3 97.3 0.0
2005-May-19 Thu ### ### ### ### 2,853,970 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 290,750 0 33.3 33.3 0.0
2005-May-16 Mon ### ### ### ### 8.9 8.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 657,350 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 20.4 20.4 0.0
2005-May-05 Thu ### ### ### ### 383,147 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 1,202,329 0 7.5 7.5 0.0
2005-May-02 Mon ### ### ### ### 30.6 30.6 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 97.6 97.6 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 3,646,073 0 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 79.9 79.9 0.0
2005-Apr-20 Wed ### ### ### ### 7,849,852 0 96.9 96.9 0.0
2005-Apr-19 Tue ### ### ### ### 2,402,583 0 ### ### 0.0
2005-Apr-18 Mon 0.086 ### 0.082 0.087 81.4 81.4 ###
2005-Apr-15 Fri ### ### 0.086 0.088 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 8,410,778 0 0.6 0.6 0.0
2005-Apr-11 Mon ### 0.145 ### ### 1.4 1.4 0.0
2005-Apr-08 Fri ### ### 0.125 ### 1,511,226 94,451 ### ### 0.0
2005-Apr-07 Thu 0.125 ### 0.125 ### 2,952,447 184,527 92.0 92.0 0.0
2005-Apr-06 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2005-Apr-05 Tue ### ### ### ### 1,403,880 0 ### ### 0.0
2005-Apr-04 Mon 0.125 ### 0.125 ### 3,026,880 189,180 99.2 99.2 0.0
2005-Apr-01 Fri ### ### ### ### 3,949,583 0 2.8 2.8 0.0
2005-Mar-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### 0.125 ### ### 0.0
2005-Mar-29 Tue 0.145 0.145 ### ### 3,957,380 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 ### 0.145 0.145 ### ### ###
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Mar-21 Mon ### 0.155 ### 0.155 10,048,283 778,741 ### ### ###
2005-Mar-18 Fri ### ### 0.125 ### 2,281,070 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.125 ### 3,207,073 200,442 ### ### 0.0
2005-Mar-16 Wed ### ### 0.125 0.125 6,106,953 381,684 7.8 7.8 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.145 ### ### 99.4 99.4 0.0
2005-Mar-11 Fri 0.088 ### 0.088 ### 50,547,249 2,224,078 ### ### 0.0
2005-Mar-10 Thu 0.083 ### 0.082 0.086 3,324,341 ### 91.1 91.1 ###
2005-Mar-09 Wed 0.086 0.086 0.082 0.082 4.5 4.5 0.0
2005-Mar-08 Tue ### 0.089 ### 0.085 ### ### ###
2005-Mar-07 Mon 0.075 0.079 0.075 0.079 95.5 95.5 0.0
2005-Mar-04 Fri 0.071 0.075 ### 0.073 86.7 86.7 0.0
2005-Mar-03 Thu 0.071 0.071 ### 0.071 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,196,653 0 94.3 94.3 0.0
2005-Mar-01 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.071 0.071 ### ### 502,050 17,822 16.3 16.3 0.0
2005-Feb-23 Wed 0.075 0.076 0.071 0.071 1,842,620 ### ### ### 0.0
2005-Feb-22 Tue 0.077 0.077 0.073 0.074 ### ### 0.0
2005-Feb-21 Mon 0.079 0.079 0.075 0.077 2,320,375 ### ### ### 0.0
2005-Feb-18 Fri 0.081 0.081 0.076 0.076 2,584,970 202,920 ### ### 0.0
2005-Feb-17 Thu 0.081 0.082 0.079 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.078 ### 2,189,329 85,383 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.082 0.077 0.078 2,841,457 ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.075 0.081 0.075 ### 2,691,771 209,958 97.1 97.1 0.0
2005-Feb-11 Fri 0.073 0.075 0.072 0.075 ### ### 0.0
2005-Feb-10 Thu 0.075 0.075 0.073 0.073 128,556 ### ### ### 0.0
2005-Feb-09 Wed 0.075 0.075 0.074 0.075 433,252 32,277 73.8 73.8 0.0
2005-Feb-08 Tue 0.078 0.078 0.075 0.075 8.8 8.8 0.0
2005-Feb-07 Mon 0.072 ### 0.072 0.078 98.1 98.1 0.0
2005-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 21.1 21.1 0.0
2005-Feb-02 Wed ### ### ### ### 1,654,571 0 ### ### 0.0
2005-Feb-01 Tue ### 0.076 ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 19.5 19.5 0.0
2005-Jan-25 Tue ### ### ### ### 1,017,925 0 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 716,850 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### 84.2 84.2 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 89.7 89.7 0.0
2005-Jan-11 Tue ### ### ### ### 503,329 0 5.9 5.9 0.0
2005-Jan-10 Mon ### ### ### ### 291,671 0 90.1 90.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 87,485 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 292,380 0 91.5 91.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 322,954 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 838,158 0 3.6 3.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 89.0 89.0 0.0
2004-Dec-21 Tue ### ### ### ### 424,345 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 2,018,582 0 2.0 2.0 0.0
2004-Dec-16 Thu ### 0.081 0.058 ### 13,744,175 955,220 99.3 99.3 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 22.4 22.4 0.0
2004-Dec-13 Mon ### ### ### ### 6.9 6.9 0.0
2004-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2004-Dec-09 Thu ### ### ### ### 14.2 14.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 25.1 25.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.071 ### ### ### ### 0.0
2004-Dec-01 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Nov-30 Tue 0.074 0.074 ### 0.073 401,345 14,849 ### ### 0.0
2004-Nov-29 Mon 0.077 0.077 0.073 0.074 8.5 8.5 0.0
2004-Nov-26 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2004-Nov-25 Thu 0.083 0.083 0.078 0.079 1,245,380 100,253 ### ### 0.0
2004-Nov-24 Wed 0.084 0.085 0.082 0.082 13.0 13.0 0.0
2004-Nov-23 Tue 0.082 0.085 0.082 0.084 2,337,945 ### ### ### ###
2004-Nov-22 Mon 0.079 0.084 0.079 0.081 2,896,875 ### 90.8 90.8 0.0
2004-Nov-19 Fri 0.076 0.079 0.075 0.077 78.3 78.3 0.0
2004-Nov-18 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Nov-17 Wed 0.077 ### 0.075 0.077 ### ### 0.0
2004-Nov-16 Tue ### 0.084 0.076 0.076 6,703,978 ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.079 ### 0.078 ### ### 0.0
2004-Nov-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2004-Nov-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-10 Wed 0.057 0.058 0.056 0.057 779,655 44,440 67.9 67.9 0.0
2004-Nov-09 Tue 0.056 0.058 0.055 0.058 92.3 92.3 0.0
2004-Nov-08 Mon 0.056 0.059 0.055 0.058 92.1 92.1 0.0
2004-Nov-05 Fri 0.056 0.058 0.056 0.057 2,526,470 ### 81.8 81.8 0.0
2004-Nov-04 Thu 0.054 0.055 0.053 0.053 922,222 ### 16.6 16.6 ###
2004-Nov-03 Wed 0.047 0.055 0.046 0.052 98.5 98.5 ###
2004-Nov-02 Tue 0.055 0.057 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.054 0.059 8,730,071 ### 0.3 0.3 0.0
2004-Oct-29 Fri 0.076 ### 0.076 0.077 ### ### 0.0
2004-Oct-28 Thu 0.079 ### 0.076 0.078 21.0 21.0 0.0
2004-Oct-27 Wed 0.081 0.081 ### ### 307,950 12,471 19.3 19.3 0.0
2004-Oct-26 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 0.079 0.079 8.4 8.4 0.0
2004-Oct-22 Fri 0.085 0.087 0.079 0.084 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.084 0.085 ### ### ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-19 Tue 0.085 0.086 0.085 0.085 504,270 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.085 ### 0.085 0.088 92.0 92.0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 198,250 16,851 ### ### ###
2004-Oct-14 Thu ### ### 0.084 0.085 ### ### ###
2004-Oct-13 Wed 0.088 0.089 0.085 0.089 75.9 75.9 ###
2004-Oct-12 Tue 0.086 ### 0.086 ### 94.1 94.1 0.0
2004-Oct-11 Mon 0.084 ### 0.083 0.085 79.5 79.5 ###
2004-Oct-08 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2004-Oct-07 Thu 0.084 0.084 0.082 0.083 ### ### 0.0
2004-Oct-06 Wed 0.086 0.086 0.085 0.085 22.9 22.9 ###
2004-Oct-05 Tue ### ### 0.085 0.086 ### ### ###
2004-Oct-04 Mon 0.084 0.088 0.084 0.087 93.1 93.1 ###
2004-Oct-01 Fri 0.088 0.088 0.084 0.084 823,474 ### 6.0 6.0 ###
2004-Sep-30 Thu 0.088 0.088 0.085 0.085 8.4 8.4 ###
2004-Sep-29 Wed 0.087 0.087 0.084 0.086 ### ### ###
2004-Sep-28 Tue 0.088 0.089 0.087 0.087 20.1 20.1 ###
2004-Sep-27 Mon 0.088 ### 0.085 0.089 ### ### ###
2004-Sep-24 Fri ### ### 0.085 0.086 1,284,155 54,576 5.7 5.7 ###
2004-Sep-23 Thu ### ### 0.085 ### 1.7 1.7 0.0
2004-Sep-22 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-21 Tue ### ### ### ### 1,761,445 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 886,675 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,108,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.085 ### 3,797,742 ### 21.9 21.9 0.0
2004-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-10 Fri 0.087 ### 0.082 0.082 ### ### 0.0
2004-Sep-09 Thu 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-08 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-07 Tue 0.089 ### 0.085 ### 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.081 0.089 ### ### ###
2004-Sep-03 Fri ### ### ### ### 346,020 0 12.5 12.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 313,622 0 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 277,622 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 254,472 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 379,250 0 94.3 94.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 718,048 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,027,980 0 5.6 5.6 0.0
2004-Aug-17 Tue ### ### ### ### 379,142 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 462,921 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 476,250 0 5.8 5.8 0.0
2004-Aug-11 Wed ### ### ### ### 0.5 0.5 0.0
2004-Aug-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2004-Aug-05 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 ### 0.125 ### 1,307,174 ### 92.7 92.7 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,155,326 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 283,941 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.145 ### ### 865,580 62,754 ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 397,885 28,846 ### ### ###
2004-Jul-19 Mon 0.145 0.155 ### 0.145 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 438,220 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,552,286 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 653,587 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 465,870 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 8.2 8.2 0.0
2004-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 91.6 91.6 0.0
2004-Jun-17 Thu ### ### ### ### 841,157 0 93.4 93.4 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 664,076 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.145 ### ### 696,442 ### 7.6 7.6 0.0
2004-Jun-03 Thu ### ### ### ### 92.4 92.4 0.0
2004-Jun-02 Wed ### ### ### ### 7.4 7.4 0.0
2004-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
2004-May-31 Mon ### ### ### ### 533,082 0 ### ### 0.0
2004-May-28 Fri ### 0.145 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 535,048 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 852,074 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 787,750 0 ### ### 0.0
2004-May-20 Thu ### ### ### 0.125 7.7 7.7 0.0
2004-May-19 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.125 ### 620,926 ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 1,056,122 ### ### ### 0.0
2004-May-07 Fri 0.145 0.145 ### ### 2,093,250 ### 9.4 9.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,060,929 0 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### ### ### ### 95.7 95.7 0.0
2004-Apr-29 Thu ### 0.145 ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 ### ### ### 2,717,789 0 92.5 92.5 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.145 3.8 3.8 ###
2004-Apr-26 Mon 0.155 0.155 ### ### 5.8 5.8 0.0
2004-Apr-23 Fri 0.145 ### 0.145 0.155 3,705,173 268,625 ### ### ###
2004-Apr-22 Thu 0.155 0.155 0.145 ### 2,697,443 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.155 ### 1,364,384 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 2,827,376 ### 14.5 14.5 0.0
2004-Apr-08 Thu ### ### ### ### 1,782,276 0 ### ### 0.0
2004-Apr-07 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 2,868,323 0 ### ### 0.0
2004-Apr-05 Mon ### ### 0.185 ### 2,202,953 203,773 ### ### 0.0
2004-Apr-02 Fri 0.21 0.21 ### ### 0.7 0.7 0.0
2004-Apr-01 Thu 0.22 0.22 ### ### 3,968,956 436,585 2.9 2.9 0.0
2004-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Mar-30 Tue 0.23 0.23 0.22 0.22 1,792,248 403,255 ### ### 0.0
2004-Mar-29 Mon ### ### 0.225 0.23 4,503,226 ### ### ### ###
2004-Mar-26 Fri 0.225 ### 0.225 0.23 5,830,825 ### 85.0 85.0 ###
2004-Mar-25 Thu 0.225 0.23 ### ### 4,018,452 462,121 6.6 6.6 0.0
2004-Mar-24 Wed 0.24 0.24 0.22 0.225 2.8 2.8 ###
2004-Mar-23 Tue ### 0.25 0.23 0.23 ### ### ###
2004-Mar-22 Mon 0.225 0.25 0.225 0.24 ### ### 0.0
2004-Mar-19 Fri ### 0.23 ### 0.225 7,641,626 878,786 ### ### ###
2004-Mar-18 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Mar-17 Wed ### 0.245 ### 0.23 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### 0.2 19,278,881 0 99.8 99.8 0.0
2004-Mar-12 Fri ### ### ### ### 5,475,550 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.185 0.185 ### 0.175 4.3 4.3 0.0
2004-Mar-10 Wed ### ### ### ### 39,929,644 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 7.5 7.5 0.0
2004-Mar-05 Fri 0.071 0.075 ### 0.073 ### ### 0.0
2004-Mar-04 Thu ### ### 0.125 ### 602,727 37,670 ### ### 0.0
2004-Mar-03 Wed ### ### 0.125 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 95,540 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### 526,988 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### ### 97.1 97.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 1,674,125 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.125 ### ### ### 0.0
2004-Feb-16 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Feb-10 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-09 Mon ### ### ### ### 407,382 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,818,080 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 ### 1,340,120 83,757 ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 608,880 38,055 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 7.3 7.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,032,074 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 ### 1,109,250 69,328 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 7.7 7.7 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,209,848 0 ### ### 0.0
2004-Jan-14 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2004-Jan-13 Tue ### ### 0.145 0.145 9.1 9.1 ###
2004-Jan-12 Mon 0.145 0.155 ### ### 2,722,756 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 91.0 91.0 0.0
2004-Jan-08 Thu ### ### ### ### 0.9 0.9 0.0
2004-Jan-07 Wed 0.145 ### 0.145 0.155 2,607,771 ### 95.9 95.9 ###
2004-Jan-06 Tue ### ### 0.145 0.145 4,164,644 ### ### ### ###
2004-Jan-05 Mon 0.145 0.155 0.145 0.155 3,139,227 470,884 ### ### ###
2004-Jan-02 Fri ### ### ### ### 93.3 93.3 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.125 ### 4,407,923 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 5,757,057 0 99.0 99.0 0.0
2003-Dec-24 Wed ### ### ### ### 1,086,929 0 3.4 3.4 0.0
2003-Dec-23 Tue ### ### ### ### 3,317,041 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,079,958 0 ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 ### ### 3,147,524 ### 0.3 0.3 0.0
2003-Dec-18 Thu ### ### 0.125 0.145 97.2 97.2 ###
2003-Dec-17 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2003-Dec-16 Tue 0.155 ### ### 0.155 3,089,082 0 72.7 72.7 ###
2003-Dec-15 Mon ### ### ### 0.155 13,120,284 0 91.5 91.5 ###
2003-Dec-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 629,950 0 87.8 87.8 0.0
2003-Dec-10 Wed ### ### ### ### 98.9 98.9 0.0
2003-Dec-09 Tue ### ### 0.088 ### 335,580 ### ### ### 0.0
2003-Dec-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 88.3 88.3 0.0
2003-Dec-03 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2003-Dec-02 Tue 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2003-Dec-01 Mon 0.085 0.087 0.084 0.085 ### ### ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5.2 5.2 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 87,889 0 27.3 27.3 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.085 0.085 1.7 1.7 ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 208,846 0 ### ### 0.0
2003-Nov-18 Tue ### ### 0.089 0.089 6.6 6.6 ###
2003-Nov-17 Mon 0.083 ### 0.083 ### ### ### 0.0
2003-Nov-14 Fri ### 0.082 ### ### ### ### 0.0
2003-Nov-13 Thu 0.089 ### 0.075 0.075 0.3 0.3 0.0
2003-Nov-12 Wed 0.079 ### 0.075 0.085 ### ### ###
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.055 ### 355,526 9,776 97.0 97.0 0.0
2003-Oct-29 Wed ### ### ### ### 301,026 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 73,974 0 98.1 98.1 0.0
2003-Oct-27 Mon ### ### ### ### 377,026 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.075 ### ### 385,274 14,447 ### ### 0.0
2003-Oct-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 96.1 96.1 0.0
2003-Oct-20 Mon ### ### 0.059 0.059 1.7 1.7 0.0
2003-Oct-17 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-16 Thu 0.055 0.056 0.055 0.055 150,274 8,340 68.6 68.6 ###
2003-Oct-15 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Oct-14 Tue 0.052 0.052 0.052 0.052 69.4 69.4 ###
2003-Oct-13 Mon 0.053 0.053 0.048 0.048 ### ### ###
2003-Oct-10 Fri 0.055 0.055 0.055 0.055 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2003-Oct-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-06 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Oct-03 Fri 0.044 0.044 0.044 0.044 ### ### ###
2003-Oct-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-01 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2003-Sep-30 Tue 0.048 0.048 0.042 0.042 0.8 0.8 ###
2003-Sep-29 Mon 0.042 0.051 0.042 0.051 267,378 ### ### ### ###
2003-Sep-26 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 226,488 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2.7 2.7 0.0
2003-Sep-10 Wed 0.041 0.041 ### ### 128,774 ### 0.4 0.4 0.0
2003-Sep-09 Tue ### 0.042 ### 0.042 99.5 99.5 ###
2003-Sep-08 Mon ### ### ### ### 129,286 0 14.5 14.5 0.0
2003-Sep-05 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Sep-03 Wed 0.043 0.043 0.043 0.043 67.9 67.9 ###
2003-Sep-02 Tue 0.043 0.043 ### ### ### ### 0.0
2003-Sep-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-29 Fri 0.042 0.043 0.042 0.043 82.5 82.5 ###
2003-Aug-28 Thu 0.044 0.044 0.042 0.042 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 195,526 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 937,750 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 103,276 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 196,724 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 50,080 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 99.2 99.2 0.0
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 4.8 4.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 73,550 0 8.9 8.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 189,448 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri 0.021 0.021 ### ### 110,552 ### 6.9 6.9 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 153,448 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 5.1 5.1 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.027 0.029 0.026 0.026 ### ### ###
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-05 Mon 0.027 0.027 0.027 0.027 71.2 71.2 ###
2003-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-01 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-29 Tue 0.026 0.027 0.026 0.026 72.4 72.4 ###
2003-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-24 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-16 Wed 0.027 0.028 0.027 0.028 ### ### ###
2003-Apr-15 Tue 0.027 0.028 0.027 0.027 74.4 74.4 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.026 0.026 0.022 0.022 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.028 0.028 0.026 0.026 ### ### ###
2003-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-24 Mon 0.028 0.028 0.028 0.028 79.4 79.4 ###
2003-Mar-21 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-20 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 77.8 77.8 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Mar-13 Thu 0.026 0.026 0.026 0.026 14,940 388 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 82.4 82.4 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 76.7 76.7 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-14 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-13 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-12 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-03 Mon 0.046 0.046 0.045 0.045 119,940 5,457 15.9 15.9 ###
2003-Jan-31 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-30 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2003-Jan-29 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-28 Tue 0.046 0.046 0.046 0.046 82.3 82.3 ###
2003-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-23 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0.7 0.7 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 2.8 2.8 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.051 0.051 ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.055 0.055 ### ### ### ### 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:30:31 thru 2024-06-16 23:30:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000