Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 12:17:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LFE) LIFE THERAPEUTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LFE    Limits Next Section


Company Details for (LFE) LIFE THERAPEUTICS LIMITED

Listing Code LFE
Listing Name LIFE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIFE THERAPEUTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LFE1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for LFE .. Tuesday 5th May 2009

LFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### 24,404,224 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LFE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LFE) LIFE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08929999999999999
2006-Dec-07 Thu 1.53 1.54 1.525 1.53 288,327 ### 68.2 68.2 ###
2006-Dec-06 Wed 1.5 1.53 1.47 1.53 176,149 264,223 84.5 84.5 ###
2006-Dec-05 Tue 1.5 1.51 1.49 1.5 ### ### 0.1
2006-Dec-04 Mon ### 1.56 1.5 1.5 15.8 15.8 0.1
2006-Dec-01 Fri ### ### 1.52 ### ### ### 0.0
2006-Nov-30 Thu 1.5 1.52 ### 1.5 ### ### 0.1
2006-Nov-29 Wed 1.54 1.54 1.5 1.52 89,927 136,689 ### ### 0.1
2006-Nov-28 Tue 1.59 1.59 1.53 1.55 ### ### ###
2006-Nov-27 Mon 1.53 ### 1.53 1.59 721,829 ### 91.0 91.0 ###
2006-Nov-24 Fri 1.46 1.55 1.45 1.54 ### ### ###
2006-Nov-23 Thu 1.475 1.475 1.46 1.47 29.4 29.4 ###
2006-Nov-22 Wed 1.49 1.49 1.44 1.47 109,982 161,123 19.5 19.5 ###
2006-Nov-21 Tue 1.48 ### 1.48 1.48 64.5 64.5 0.1
2006-Nov-20 Mon 1.49 1.5 1.48 1.485 44.6 44.6 ###
2006-Nov-17 Fri ### ### 1.43 1.48 140,943 100,774 ### ### 0.1
2006-Nov-16 Thu 1.52 1.53 ### ### 33.5 33.5 0.0
2006-Nov-15 Wed 1.5 1.55 1.5 1.52 78.6 78.6 0.1
2006-Nov-14 Tue 1.51 1.52 1.5 1.5 27.1 27.1 0.1
2006-Nov-13 Mon 1.52 1.53 1.5 1.51 ### ### 0.1
2006-Nov-10 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2006-Nov-09 Thu 1.51 1.53 1.47 1.5 ### ### 0.1
2006-Nov-08 Wed 1.47 1.55 1.47 1.5 ### ### 0.1
2006-Nov-07 Tue ### ### 1.455 1.47 17.3 17.3 ###
2006-Nov-06 Mon 1.5 ### 1.49 1.5 90,688 ### 63.9 63.9 0.1
2006-Nov-03 Fri 1.5 1.53 1.49 1.51 326,381 ### ### ### 0.1
2006-Nov-02 Thu 1.54 1.55 1.5 1.52 23.8 23.8 0.1
2006-Nov-01 Wed 1.445 ### 1.445 1.54 626,942 ### ### ### ###
2006-Oct-31 Tue 1.47 1.48 1.45 1.45 172,146 ### ### ### ###
2006-Oct-30 Mon 1.45 1.47 1.45 1.47 86,721 ### 77.9 77.9 ###
2006-Oct-27 Fri 1.4 1.47 ### 1.47 182,778 134,341 93.2 93.2 ###
2006-Oct-26 Thu 1.42 1.42 ### 1.4 186,347 ### ### ### ###
2006-Oct-25 Wed 1.45 1.45 ### 1.43 ### ### 0.1
2006-Oct-24 Tue 1.43 1.46 1.43 1.44 79.1 79.1 0.1
2006-Oct-23 Mon 1.4 1.45 1.4 1.45 73,040 104,081 91.7 91.7 ###
2006-Oct-20 Fri 1.45 1.45 ### ### 5.1 5.1 0.0
2006-Oct-19 Thu 1.42 1.45 1.4 1.45 84.4 84.4 ###
2006-Oct-18 Wed 1.44 1.45 1.4 1.43 78,776 112,255 23.0 23.0 0.1
2006-Oct-17 Tue 1.42 1.45 1.375 1.425 66,942 94,555 ### ### ###
2006-Oct-16 Mon 1.46 1.485 ### 1.42 ### ### ###
2006-Oct-13 Fri 1.4 1.45 1.4 1.45 82,650 117,776 ### ### ###
2006-Oct-12 Thu ### 1.4 ### 1.4 ### ### ###
2006-Oct-11 Wed ### ### 1.29 ### ### ### 0.0
2006-Oct-10 Tue 1.46 1.46 ### 1.4 210,581 153,724 ### ### ###
2006-Oct-09 Mon 1.47 1.47 1.45 1.47 ### ### ###
2006-Oct-06 Fri 1.47 1.5 1.425 1.5 ### ### 0.1
2006-Oct-05 Thu 1.5 1.5 1.45 1.47 170,151 250,972 14.1 14.1 ###
2006-Oct-04 Wed 1.5 1.52 1.48 1.5 68.8 68.8 0.1
2006-Oct-03 Tue 1.51 1.54 1.48 1.54 86.0 86.0 ###
2006-Oct-02 Mon 1.55 1.55 1.51 1.51 10,450 15,988 ### ### 0.1
2006-Sep-29 Fri 1.55 1.55 1.52 1.52 12.5 12.5 0.1
2006-Sep-28 Thu ### ### 1.53 1.54 ### ### ###
2006-Sep-27 Wed 1.525 ### 1.525 ### 115,089 87,755 ### ### 0.0
2006-Sep-26 Tue ### ### 1.52 1.52 57,328 ### 4.8 4.8 0.1
2006-Sep-25 Mon ### ### 1.54 ### ### ### 0.0
2006-Sep-22 Fri 1.55 ### 1.55 ### ### ### 0.0
2006-Sep-21 Thu 1.55 1.58 1.55 1.58 87.2 87.2 0.1
2006-Sep-20 Wed 1.57 ### 1.51 1.55 129,650 97,885 23.5 23.5 ###
2006-Sep-19 Tue 1.59 ### 1.53 1.57 23.3 23.3 0.1
2006-Sep-18 Mon 1.54 ### 1.54 ### 333,470 256,771 93.6 93.6 0.0
2006-Sep-15 Fri 1.5 1.59 1.5 1.59 246,078 ### ### ### ###
2006-Sep-14 Thu 1.45 1.5 1.4 1.5 88.2 88.2 0.1
2006-Sep-13 Wed 1.54 1.55 1.46 1.49 9.5 9.5 ###
2006-Sep-12 Tue 1.5 1.54 1.5 1.54 ### ### ###
2006-Sep-11 Mon 1.58 1.585 1.5 1.54 119,280 183,989 ### ### ###
2006-Sep-08 Fri ### 1.59 1.55 1.55 35,372 ### 22.8 22.8 ###
2006-Sep-07 Thu 1.545 1.59 1.545 1.59 ### ### ###
2006-Sep-06 Wed ### ### 1.57 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1.59 ### 238,341 189,481 16.6 16.6 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### 1.7 ### ### 67.2 67.2 0.0
2006-Aug-30 Wed ### ### ### ### 112,045 0 ### ### 0.0
2006-Aug-29 Tue ### 1.655 ### ### 71.7 71.7 0.0
2006-Aug-28 Mon ### ### 1.59 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 34.4 34.4 0.0
2006-Aug-23 Wed ### ### ### ### 77.6 77.6 0.0
2006-Aug-22 Tue 1.58 ### 1.58 ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.55 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 6.7 6.7 0.0
2006-Aug-17 Thu ### ### ### ### 108,750 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 120,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 91.7 91.7 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 85.1 85.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.625 ### 1.625 ### ### ### 0.0
2006-Aug-07 Mon 1.59 ### 1.59 ### 183,820 ### 88.4 88.4 0.0
2006-Aug-04 Fri ### ### 1.57 1.58 164,673 ### ### ### 0.1
2006-Aug-03 Thu ### ### 1.58 ### 136,077 ### 27.1 27.1 0.0
2006-Aug-02 Wed 1.625 ### ### ### 57,455 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 142,689 0 ### ### 0.0
2006-Jul-31 Mon 1.59 ### 1.59 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 1.59 ### ### ### 0.0
2006-Jul-26 Wed 1.55 ### 1.52 ### 92.8 92.8 0.0
2006-Jul-25 Tue 1.58 ### 1.525 1.59 ### ### ###
2006-Jul-24 Mon ### ### 1.54 ### ### ### 0.0
2006-Jul-21 Fri 1.685 1.685 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 91.6 91.6 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 91.2 91.2 0.0
2006-Jul-17 Mon ### ### ### ### 87,386 0 ### ### 0.0
2006-Jul-14 Fri ### ### 1.56 ### 43,887 ### ### ### 0.0
2006-Jul-13 Thu ### ### 1.56 ### 108,343 ### ### ### 0.0
2006-Jul-12 Wed 1.675 1.675 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### 1.675 100,080 0 ### ### ###
2006-Jul-10 Mon ### ### ### ### 85.8 85.8 0.0
2006-Jul-07 Fri 1.7 1.7 ### 1.675 44,225 ### ### ### ###
2006-Jul-06 Thu 1.655 1.73 1.655 1.7 ### ### ###
2006-Jul-05 Wed ### 1.75 ### 1.73 ### ### ###
2006-Jul-04 Tue 1.74 1.78 1.7 1.72 98,654 171,657 23.7 23.7 0.1
2006-Jul-03 Mon 1.7 1.74 1.685 1.72 53,188 91,084 ### ### 0.1
2006-Jun-30 Fri 1.72 1.75 1.7 1.74 69.6 69.6 0.1
2006-Jun-28 Wed ### 1.74 ### 1.7 49,273 ### 76.9 76.9 ###
2006-Jun-27 Tue 1.78 1.78 ### 1.7 202,727 180,427 9.3 9.3 ###
2006-Jun-26 Mon 1.58 1.655 1.58 ### ### ### 0.0
2006-Jun-23 Fri 1.59 1.59 1.51 1.56 58,124 ### 20.4 20.4 ###
2006-Jun-22 Thu 1.575 ### 1.57 ### 78.8 78.8 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 1.54 ### 1.54 ### 93.8 93.8 0.0
2006-Jun-19 Mon 1.59 ### 1.5 1.55 54,552 ### 20.6 20.6 ###
2006-Jun-16 Fri ### ### 1.58 ### 74.0 74.0 0.0
2006-Jun-15 Thu 1.55 1.58 1.52 1.58 117,456 182,056 ### ### 0.1
2006-Jun-14 Wed ### ### 1.51 1.55 86,876 ### 15.0 15.0 ###
2006-Jun-13 Tue ### 1.7 ### 1.625 11,648 ### ### ### ###
2006-Jun-09 Fri 1.7 ### ### ### 32.5 32.5 0.0
2006-Jun-08 Thu 1.7 1.73 ### ### 104,452 90,350 31.3 31.3 0.0
2006-Jun-07 Wed 1.74 1.76 ### 1.7 ### ### ###
2006-Jun-06 Tue 1.71 1.78 1.7 1.78 81,043 ### ### ### 0.1
2006-Jun-05 Mon 1.81 1.82 1.76 1.81 132,929 237,942 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### 1.85 ### ### 0.1
2006-Jun-01 Thu 1.75 1.87 1.75 1.81 289,758 ### 90.9 90.9 ###
2006-May-31 Wed ### 1.75 ### 1.75 ### ### 0.1
2006-May-30 Tue ### 1.685 ### ### 19.2 19.2 0.0
2006-May-29 Mon ### ### ### ### 195,175 0 19.7 19.7 0.0
2006-May-26 Fri 1.7 1.7 ### ### 19.3 19.3 0.0
2006-May-25 Thu 1.71 1.71 ### 1.7 64,142 54,841 ### ### ###
2006-May-24 Wed ### 1.73 ### 1.73 ### ### ###
2006-May-23 Tue 1.7 1.73 ### 1.7 73.1 73.1 ###
2006-May-22 Mon 1.7 1.7 1.655 1.7 70,842 ### ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 75,141 0 ### ### 0.0
2006-May-17 Wed ### 1.7 ### ### 182,656 155,257 82.1 82.1 0.0
2006-May-16 Tue 1.7 1.7 ### ### ### ### 0.0
2006-May-15 Mon ### 1.7 ### 1.7 80.6 80.6 ###
2006-May-12 Fri 1.74 1.77 ### 1.72 192,950 ### 24.9 24.9 0.1
2006-May-11 Thu 1.7 1.74 ### 1.74 ### ### 0.1
2006-May-10 Wed 1.72 1.73 ### 1.7 103,288 89,344 ### ### ###
2006-May-09 Tue ### 1.71 ### 1.71 82.2 82.2 0.1
2006-May-08 Mon ### ### ### ### 83,046 0 ### ### 0.0
2006-May-05 Fri 1.7 1.71 ### 1.7 ### ### ###
2006-May-04 Thu 1.675 1.725 ### 1.7 84.7 84.7 ###
2006-May-03 Wed ### 1.74 ### 1.725 49,459 43,029 ### ### ###
2006-May-02 Tue 1.725 1.725 ### 1.7 63,658 ### 27.6 27.6 ###
2006-May-01 Mon 1.74 1.75 1.675 1.72 84,785 ### 25.8 25.8 0.1
2006-Apr-28 Fri 1.72 1.75 1.7 1.73 145,778 ### 73.3 73.3 ###
2006-Apr-27 Thu 1.77 1.77 1.725 1.73 19.2 19.2 ###
2006-Apr-26 Wed 1.78 1.78 1.73 1.77 111,150 ### 29.5 29.5 ###
2006-Apr-24 Mon 1.81 1.82 1.78 1.8 ### ### 0.1
2006-Apr-21 Fri 1.81 1.82 1.79 1.82 71,220 128,552 ### ### ###
2006-Apr-20 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2006-Apr-19 Wed 1.8 1.8 1.75 1.79 163,285 ### ### ### 0.1
2006-Apr-18 Tue 1.785 1.8 1.75 1.8 70.9 70.9 0.1
2006-Apr-13 Thu 1.76 1.785 1.75 1.785 ### ### 0.1
2006-Apr-11 Tue 1.71 1.74 1.685 1.74 ### ### 0.1
2006-Apr-10 Mon 1.7 1.71 1.685 1.71 ### ### 0.1
2006-Apr-07 Fri 1.7 1.72 ### 1.7 45,052 38,744 ### ### ###
2006-Apr-06 Thu 1.72 1.72 ### 1.7 ### ### ###
2006-Apr-05 Wed 1.655 1.72 1.655 1.72 231,775 391,120 ### ### 0.1
2006-Apr-04 Tue ### ### ### ### 129,553 0 ### ### 0.0
2006-Apr-03 Mon 1.655 ### 1.625 1.625 20.8 20.8 ###
2006-Mar-31 Fri ### 1.7 1.655 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 1.74 ### 1.72 153,723 ### 81.6 81.6 0.1
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 1.685 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.55 1.555 283,027 219,345 11.6 11.6 ###
2006-Mar-24 Fri ### ### 1.58 ### ### ### 0.0
2006-Mar-23 Thu 1.775 1.775 ### ### ### ### 0.0
2006-Mar-22 Wed 1.84 1.84 1.77 1.8 122,752 ### ### ### 0.1
2006-Mar-21 Tue ### ### 1.8 1.845 ### ### ###
2006-Mar-20 Mon 1.89 ### 1.89 1.89 67.1 67.1 ###
2006-Mar-17 Fri 1.89 ### 1.85 1.89 219,386 ### 68.2 68.2 ###
2006-Mar-16 Thu 1.86 1.88 1.84 1.88 80.2 80.2 0.1
2006-Mar-15 Wed 1.88 1.925 1.84 1.85 21.1 21.1 0.1
2006-Mar-14 Tue 1.85 1.88 1.82 1.85 ### ### 0.1
2006-Mar-13 Mon 1.87 1.88 1.79 1.86 26.8 26.8 0.1
2006-Mar-10 Fri ### ### 1.81 1.88 1.2 1.2 0.1
2006-Mar-09 Thu ### ### ### ### 163,443 0 25.7 25.7 0.0
2006-Mar-08 Wed ### ### 2 ### 77.0 77.0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### 2 249,423 0 ### ### 0.1
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 2 ### ### ### 71.1 71.1 0.0
2006-Feb-27 Mon ### ### ### ### 73.2 73.2 0.0
2006-Feb-24 Fri ### 2 ### ### 143,880 143,880 19.8 19.8 0.0
2006-Feb-23 Thu ### ### 1.925 2 462,680 445,329 86.0 86.0 0.1
2006-Feb-22 Wed 1.83 ### 1.81 1.89 ### ### ###
2006-Feb-21 Tue ### ### ### 1.8 97.1 97.1 0.1
2006-Feb-20 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Feb-17 Fri 1.72 1.74 1.7 1.7 144,757 248,982 24.3 24.3 ###
2006-Feb-16 Thu 1.7 1.72 1.7 1.72 83.8 83.8 0.1
2006-Feb-15 Wed 1.7 1.7 1.7 1.7 74.1 74.1 ###
2006-Feb-14 Tue ### 1.7 ### 1.7 146,155 ### ### ### ###
2006-Feb-13 Mon ### 1.7 1.675 ### 93,272 ### ### ### 0.0
2006-Feb-10 Fri ### 1.7 ### 1.675 ### ### ###
2006-Feb-09 Thu 1.7 1.7 ### ### 12.7 12.7 0.0
2006-Feb-08 Wed 1.71 1.74 1.71 1.74 90.2 90.2 0.1
2006-Feb-07 Tue 1.72 1.72 1.7 ### 32.8 32.8 0.0
2006-Feb-06 Mon 1.78 1.785 ### 1.74 14.5 14.5 0.1
2006-Feb-03 Fri 1.77 1.77 1.72 1.77 72.1 72.1 ###
2006-Feb-02 Thu ### 1.77 ### 1.77 117,376 103,877 92.6 92.6 ###
2006-Feb-01 Wed 1.75 1.75 1.7 1.75 169,950 ### ### ### 0.1
2006-Jan-31 Tue 1.76 1.78 1.73 1.76 378,025 ### ### ### 0.1
2006-Jan-30 Mon 1.77 1.77 1.75 1.76 132,941 233,976 33.5 33.5 0.1
2006-Jan-27 Fri 1.8 1.83 1.755 1.76 229,583 411,527 14.8 14.8 0.1
2006-Jan-25 Wed 1.8 1.8 1.75 1.77 16.5 16.5 ###
2006-Jan-24 Tue 1.74 1.8 1.74 1.8 92.0 92.0 0.1
2006-Jan-23 Mon ### 1.74 ### 1.74 92,670 80,622 ### ### 0.1
2006-Jan-20 Fri ### 1.74 ### 1.74 193,984 ### 90.9 90.9 0.1
2006-Jan-19 Thu ### ### ### ### 78.3 78.3 0.0
2006-Jan-18 Wed ### ### ### ### 99,747 0 82.7 82.7 0.0
2006-Jan-17 Tue ### ### ### ### 185,182 0 26.2 26.2 0.0
2006-Jan-16 Mon 1.55 1.7 1.53 ### 1,063,245 1,717,140 ### ### 0.0
2006-Jan-13 Fri ### ### 1.55 1.55 7.4 7.4 ###
2006-Jan-12 Thu ### 1.625 1.58 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 1.56 ### 17.0 17.0 0.0
2006-Jan-10 Tue 1.58 ### 1.545 1.575 472,120 ### ### ### 0.1
2006-Jan-09 Mon 1.47 1.55 1.47 1.55 93.6 93.6 ###
2006-Jan-06 Fri 1.375 1.45 1.375 1.45 ### ### ###
2006-Jan-05 Thu ### 1.385 ### 1.375 93.7 93.7 0.1
2006-Jan-04 Wed 1.4 1.4 ### ### 207,224 145,056 5.4 5.4 0.0
2006-Jan-03 Tue 1.44 1.45 1.4 1.4 9.3 9.3 ###
2005-Dec-30 Fri 1.46 1.46 1.45 1.45 20.4 20.4 ###
2005-Dec-29 Thu 1.45 1.46 ### 1.46 170,758 124,653 70.9 70.9 0.1
2005-Dec-28 Wed 1.45 1.49 1.43 1.44 67,555 ### ### ### 0.1
2005-Dec-27 Tue 1.45 1.49 1.43 1.44 60,149 ### 22.9 22.9 0.1
2005-Dec-23 Fri 1.45 1.49 1.43 1.44 60,149 ### 22.9 22.9 0.1
2005-Dec-22 Thu 1.43 ### 1.43 1.45 ### ### ###
2005-Dec-21 Wed 1.53 1.53 1.4 1.46 2,056,950 ### 3.8 3.8 0.1
2005-Dec-20 Tue 1.545 1.545 1.47 ### 28.5 28.5 0.0
2005-Dec-19 Mon 1.5 1.56 1.5 1.56 94.4 94.4 ###
2005-Dec-16 Fri ### ### 1.45 1.52 121,559 ### ### ### 0.1
2005-Dec-15 Thu 1.57 1.58 1.53 ### 78,381 121,882 36.3 36.3 0.0
2005-Dec-14 Wed 1.59 1.59 ### ### 120,758 ### ### ### 0.0
2005-Dec-13 Tue 1.52 ### 1.52 ### 238,050 ### 94.0 94.0 0.0
2005-Dec-12 Mon 1.425 1.53 1.425 1.52 405,958 ### ### ### 0.1
2005-Dec-09 Fri 1.46 1.46 1.425 ### 16.6 16.6 0.0
2005-Dec-08 Thu 1.44 1.46 1.43 1.43 ### ### 0.1
2005-Dec-07 Wed 1.45 1.45 1.4 1.45 68.0 68.0 ###
2005-Dec-06 Tue 1.43 1.49 1.345 1.48 91.0 91.0 0.1
2005-Dec-05 Mon ### ### ### 1.45 524,145 0 1.8 1.8 ###
2005-Dec-02 Fri 1.7 1.7 1.57 1.57 113,620 ### 1.5 1.5 0.1
2005-Dec-01 Thu 1.75 1.76 ### ### 59,258 52,147 ### ### 0.0
2005-Nov-30 Wed 1.74 1.785 1.7 1.75 280,853 489,386 73.0 73.0 0.1
2005-Nov-29 Tue ### 1.76 1.72 1.75 79.0 79.0 0.1
2005-Nov-28 Mon 1.73 1.75 1.685 1.75 112,520 193,253 75.1 75.1 0.1
2005-Nov-25 Fri 1.72 1.75 1.72 1.74 56,572 98,152 79.0 79.0 0.1
2005-Nov-24 Thu ### 1.72 ### 1.72 152,959 131,544 83.6 83.6 0.1
2005-Nov-23 Wed ### ### ### ### 131,589 0 83.9 83.9 0.0
2005-Nov-22 Tue ### 1.7 ### ### 265,386 225,578 ### ### 0.0
2005-Nov-21 Mon 1.71 1.71 ### 1.645 ### ### 0.1
2005-Nov-18 Fri 1.72 1.75 ### 1.74 178,280 ### ### ### 0.1
2005-Nov-17 Thu 1.78 1.79 1.74 1.75 90,383 159,525 15.4 15.4 0.1
2005-Nov-16 Wed 1.785 1.82 ### 1.8 92,558 84,227 76.2 76.2 0.1
2005-Nov-15 Tue 1.84 1.84 1.75 1.75 5.2 5.2 0.1
2005-Nov-14 Mon 1.8 1.87 1.8 1.84 87.1 87.1 ###
2005-Nov-11 Fri 1.79 1.85 1.78 1.8 ### ### 0.1
2005-Nov-10 Thu ### 1.79 ### 1.79 3,780,756 3,383,776 95.7 95.7 0.1
2005-Nov-09 Wed ### 1.73 ### 1.73 92,955 ### ### ### ###
2005-Nov-08 Tue 1.74 1.74 ### 1.7 ### ### ###
2005-Nov-07 Mon 1.8 1.87 ### 1.73 ### ### ###
2005-Nov-04 Fri ### 1.8 ### 1.8 97.5 97.5 0.1
2005-Nov-03 Thu ### 1.675 ### ### 226,386 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 129,257 0 86.4 86.4 0.0
2005-Nov-01 Tue 1.645 1.645 ### ### 28,920 23,786 ### ### 0.0
2005-Oct-31 Mon ### ### 1.59 ### 64,646 ### 86.0 86.0 0.0
2005-Oct-28 Fri ### ### 1.57 ### 86.3 86.3 0.0
2005-Oct-27 Thu ### ### ### ### 25.0 25.0 0.0
2005-Oct-26 Wed ### ### ### ### 257,449 0 69.1 69.1 0.0
2005-Oct-25 Tue ### ### 1.585 ### 81,377 ### ### ### 0.0
2005-Oct-24 Mon ### ### 1.56 1.585 ### ### ###
2005-Oct-21 Fri ### ### ### ### 112,426 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 202,623 0 87.0 87.0 0.0
2005-Oct-19 Wed ### ### 1.58 ### 188,576 148,975 15.4 15.4 0.0
2005-Oct-18 Tue ### ### 1.59 ### 83.1 83.1 0.0
2005-Oct-17 Mon 1.57 1.645 1.55 ### 90.4 90.4 0.0
2005-Oct-14 Fri 1.645 ### 1.52 1.57 328,183 ### ### ### 0.1
2005-Oct-13 Thu ### ### ### 1.645 34.9 34.9 0.1
2005-Oct-12 Wed 1.56 1.7 1.56 ### 250,953 409,053 ### ### 0.0
2005-Oct-11 Tue 1.43 1.55 1.43 1.53 325,187 484,528 ### ### ###
2005-Oct-10 Mon 1.46 1.46 1.41 1.43 146,921 ### ### ### 0.1
2005-Oct-07 Fri ### 1.5 ### 1.46 104,880 ### ### ### 0.1
2005-Oct-06 Thu ### ### 1.27 ### ### ### 0.0
2005-Oct-05 Wed 1.46 1.46 ### ### 145,250 ### 3.7 3.7 0.0
2005-Oct-04 Tue ### 1.49 ### 1.45 267,471 ### ### ### ###
2005-Oct-03 Mon ### ### 1.28 ### 143,640 91,929 ### ### 0.0
2005-Sep-30 Fri 1.28 ### 1.27 ### ### ### 0.0
2005-Sep-29 Thu ### ### 1.26 1.28 18.5 18.5 ###
2005-Sep-28 Wed 1.28 ### 1.26 ### 84,953 53,520 84.2 84.2 0.0
2005-Sep-27 Tue 1.275 ### 1.25 1.29 81.8 81.8 0.1
2005-Sep-26 Mon 1.125 ### 1.125 1.275 745,421 ### 99.4 99.4 ###
2005-Sep-23 Fri ### 1.145 ### 1.145 355,770 203,678 ### ### ###
2005-Sep-22 Thu ### ### ### ### 178,754 0 89.2 89.2 0.0
2005-Sep-21 Wed ### ### ### ### 70,972 0 9.7 9.7 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 1.075 1.075 132,320 71,122 5.5 5.5 ###
2005-Sep-16 Fri ### ### ### ### 80.8 80.8 0.0
2005-Sep-15 Thu ### ### ### ### 51,049 0 14.3 14.3 0.0
2005-Sep-14 Wed ### ### ### ### 154,370 0 95.1 95.1 0.0
2005-Sep-13 Tue ### ### ### ### 45,757 0 89.6 89.6 0.0
2005-Sep-12 Mon ### ### ### ### 11.4 11.4 0.0
2005-Sep-09 Fri ### ### ### ### 16.1 16.1 0.0
2005-Sep-08 Thu ### ### ### ### 74.4 74.4 0.0
2005-Sep-07 Wed ### ### ### ### 74.0 74.0 0.0
2005-Sep-06 Tue ### ### ### ### 21.5 21.5 0.0
2005-Sep-05 Mon ### ### ### ### 95.2 95.2 0.0
2005-Sep-02 Fri ### ### ### ### 173,121 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 50,257 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 133,489 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 110,487 0 81.2 81.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 42,627 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 29.4 29.4 0.0
2005-Aug-22 Mon ### ### ### ### 96.7 96.7 0.0
2005-Aug-19 Fri 1 1 ### ### 13.6 13.6 0.0
2005-Aug-18 Thu ### 1 ### ### 185,145 92,572 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 146,877 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 236,750 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### 1.045 ### ### 0.1
2005-Aug-12 Fri 1.175 ### ### ### 437,456 0 3.0 3.0 0.0
2005-Aug-11 Thu 1.125 ### ### ### 226,779 0 85.4 85.4 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### 1 ### 117,149 58,574 ### ### 0.0
2005-Aug-08 Mon 1.055 ### ### ### 16.8 16.8 0.0
2005-Aug-05 Fri 0.945 1 0.945 1 369,155 ### ### ### ###
2005-Aug-04 Thu ### ### 0.925 0.945 ### ### 0.1
2005-Aug-03 Wed ### ### ### ### 244,652 0 10.6 10.6 0.0
2005-Aug-02 Tue ### ### 1 ### 76.1 76.1 0.0
2005-Aug-01 Mon ### ### 1 1 215,047 107,523 15.0 15.0 ###
2005-Jul-29 Fri ### ### 1 ### 238,883 119,441 ### ### 0.0
2005-Jul-28 Thu ### ### 0.945 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### 0.955 ### ### 0.1
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.88 ### 0.88 ### 508,348 223,673 98.0 98.0 0.0
2005-Jul-21 Thu ### ### 0.86 ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.88 ### 806,850 ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.86 0.885 248,254 106,749 15.3 15.3 ###
2005-Jul-18 Mon 0.85 ### 0.85 ### 345,447 ### 94.4 94.4 0.0
2005-Jul-15 Fri 0.845 0.845 0.83 0.845 ### ### ###
2005-Jul-14 Thu 0.785 0.82 0.785 0.82 ### ### 0.1
2005-Jul-13 Wed 0.78 0.785 0.77 0.785 170,775 132,777 ### ### ###
2005-Jul-12 Tue 0.745 0.78 0.74 0.78 ### ### 0.1
2005-Jul-11 Mon 0.73 0.76 0.73 0.76 92.6 92.6 0.1
2005-Jul-08 Fri 0.75 ### 0.72 ### 85.2 85.2 0.0
2005-Jul-07 Thu 0.73 0.77 0.73 0.75 89.0 89.0 ###
2005-Jul-06 Wed 0.74 0.755 0.73 0.73 295,682 219,543 20.4 20.4 0.1
2005-Jul-05 Tue 0.75 0.755 0.73 0.75 107,588 79,884 68.3 68.3 ###
2005-Jul-04 Mon 0.73 0.76 0.72 0.745 ### ### ###
2005-Jul-01 Fri ### 0.73 ### 0.73 221,557 ### 90.2 90.2 0.1
2005-Jun-30 Thu ### ### ### ### 192,487 0 87.4 87.4 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.655 ### ### ### 27,875 0 71.3 71.3 0.0
2005-Jun-27 Mon ### 0.685 ### 0.685 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 81.1 81.1 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.655 ### 0.645 ### 185,949 ### ### ### 0.0
2005-Jun-20 Mon 0.655 ### 0.645 ### 78.9 78.9 0.0
2005-Jun-17 Fri ### ### ### 0.655 ### ### ###
2005-Jun-16 Thu ### ### ### ### 401,957 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.58 ### 90.7 90.7 0.0
2005-Jun-14 Tue ### ### 0.58 ### 195,583 ### ### ### 0.0
2005-Jun-10 Fri ### 0.625 ### ### 121,172 ### ### ### 0.0
2005-Jun-09 Thu 0.625 ### ### ### 400,983 0 78.6 78.6 0.0
2005-Jun-08 Wed ### ### ### ### 81.0 81.0 0.0
2005-Jun-07 Tue ### ### 0.58 ### 243,980 70,754 92.3 92.3 0.0
2005-Jun-06 Mon ### ### 0.59 ### 23.6 23.6 0.0
2005-Jun-03 Fri 0.585 ### 0.585 ### ### ### 0.0
2005-Jun-02 Thu 0.59 ### 0.59 ### 69,759 20,578 ### ### 0.0
2005-Jun-01 Wed 0.58 ### 0.575 0.58 55,524 ### 67.8 67.8 ###
2005-May-31 Tue ### 0.625 ### 0.625 ### ### 0.0
2005-May-30 Mon ### ### 0.59 ### 82.6 82.6 0.0
2005-May-27 Fri ### ### ### ### 292,977 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 76.4 76.4 0.0
2005-May-25 Wed ### ### ### ### 130,255 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 88.2 88.2 0.0
2005-May-23 Mon ### ### ### ### 17.4 17.4 0.0
2005-May-20 Fri ### ### 0.625 ### 60,045 ### ### ### 0.0
2005-May-19 Thu 0.625 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 89.5 89.5 0.0
2005-May-17 Tue ### ### ### ### 87.7 87.7 0.0
2005-May-16 Mon ### ### ### ### 23.2 23.2 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 532,751 0 89.0 89.0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 93.0 93.0 0.0
2005-May-06 Fri ### ### ### ### 59,621 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 62,172 0 16.6 16.6 0.0
2005-Apr-29 Fri ### ### ### ### 74,650 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.7 ### 0.7 ### ### ###
2005-Apr-26 Tue 0.72 0.72 ### ### 25.6 25.6 0.0
2005-Apr-22 Fri 0.74 0.745 ### 0.745 121,688 45,328 ### ### ###
2005-Apr-21 Thu 0.72 0.75 0.72 0.75 98,142 ### ### ### ###
2005-Apr-20 Wed 0.74 0.77 0.7 0.73 488,873 359,321 22.9 22.9 0.1
2005-Apr-19 Tue 0.685 0.74 ### 0.74 447,148 165,444 ### ### 0.1
2005-Apr-18 Mon ### 0.675 ### 0.675 120,523 40,676 ### ### 0.0
2005-Apr-15 Fri ### 0.7 ### 0.675 29.3 29.3 0.0
2005-Apr-14 Thu 0.725 0.725 0.685 0.685 228,620 161,177 ### ### 0.0
2005-Apr-13 Wed 0.7 0.74 0.7 0.72 502,944 ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 154,276 0 ### ### 0.0
2005-Apr-11 Mon 0.655 0.655 ### ### 36.3 36.3 0.0
2005-Apr-08 Fri ### ### ### ### 81.2 81.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 213,189 0 96.6 96.6 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri 0.59 ### 0.59 ### 113,179 33,387 79.7 79.7 0.0
2005-Mar-31 Thu 0.55 0.59 0.54 0.59 ### ### 0.0
2005-Mar-30 Wed 0.52 0.54 0.51 0.54 180,520 94,773 96.3 96.3 0.0
2005-Mar-29 Tue 0.52 0.52 0.5 0.5 150,050 76,525 16.7 16.7 0.0
2005-Mar-24 Thu 0.52 0.52 0.5 0.5 101,150 51,586 8.8 8.8 0.0
2005-Mar-23 Wed 0.54 0.55 0.53 0.55 90.0 90.0 ###
2005-Mar-22 Tue 0.53 0.55 0.52 0.55 94.4 94.4 ###
2005-Mar-21 Mon 0.5 0.56 0.485 0.56 143,750 ### 98.8 98.8 ###
2005-Mar-18 Fri 0.52 0.55 0.51 0.55 93.8 93.8 ###
2005-Mar-17 Thu 0.55 0.55 0.52 0.52 4.9 4.9 0.0
2005-Mar-16 Wed 0.56 0.57 0.54 0.54 9.0 9.0 0.0
2005-Mar-15 Tue 0.55 0.57 0.55 0.56 88,053 ### ### ### ###
2005-Mar-14 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Mar-11 Fri 0.55 0.55 0.53 0.53 7,984 ### ### ### 0.0
2005-Mar-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-09 Wed 0.55 0.55 0.54 0.54 52,186 28,441 ### ### 0.0
2005-Mar-08 Tue 0.56 0.56 0.55 0.56 68.8 68.8 ###
2005-Mar-07 Mon 0.56 0.56 0.52 0.56 68.4 68.4 ###
2005-Mar-04 Fri 0.54 0.57 0.54 0.55 ### ### ###
2005-Mar-03 Thu 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-02 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Mar-01 Tue 0.57 0.59 0.56 0.56 ### ### ###
2005-Feb-28 Mon 0.54 0.57 0.54 0.56 ### ### ###
2005-Feb-25 Fri 0.54 0.54 0.54 0.54 10,020 ### ### ### 0.0
2005-Feb-24 Thu 0.57 0.58 0.51 0.58 132,459 ### ### ### ###
2005-Feb-23 Wed 0.57 0.59 0.55 0.59 ### ### 0.0
2005-Feb-22 Tue 0.57 0.57 0.57 0.57 75.8 75.8 ###
2005-Feb-21 Mon 0.57 0.58 0.55 0.58 ### ### ###
2005-Feb-18 Fri 0.59 0.59 0.57 0.58 20.4 20.4 ###
2005-Feb-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Feb-16 Wed ### ### 0.55 0.59 9.2 9.2 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.59 ### 0.55 ### ### ### 0.0
2005-Feb-11 Fri 0.59 ### 0.59 0.59 80,756 23,823 65.8 65.8 0.0
2005-Feb-10 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 23.0 23.0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 15,845 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 10.9 10.9 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 52,573 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 38,173 0 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### 80,477 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 81.2 81.2 0.0
2005-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### 20.0 20.0 0.0
2005-Jan-21 Fri ### ### ### ### 35,158 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 135,354 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 145,282 0 96.4 96.4 0.0
2005-Jan-18 Tue ### ### 0.59 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 54,059 0 17.3 17.3 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 38,622 0 ### ### 0.0
2005-Jan-07 Fri ### ### 0.59 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 16,525 0 67.9 67.9 0.0
2004-Mar-05 Fri 0.54 0.57 0.54 0.55 82.1 82.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 00:17:57 thru 2024-05-15 00:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000