Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-11 04:32:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIN) LINDIAN RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LIN    Limits Next Section


Company Details for (LIN) LINDIAN RESOURCES LIMITED

Listing Code LIN
Listing Name LINDIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LINDIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIN6


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for LIN .. Thursday 7th August 2025

LIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LIN) LINDIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-04 Fri 0.24 0.245 0.2 0.2 0.1 0.1 0.0
2011-Feb-03 Thu 0.22 0.23 0.22 0.22 144,351 32,478 ### ### 0.0
2011-Feb-02 Wed 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2011-Feb-01 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0.3 0.3 0.0
2011-Jan-28 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.185 ### 0.185 35,341 ### ### ### ###
2011-Jan-25 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 96.9 96.9 0.0
2011-Jan-20 Thu ### ### 0.145 0.145 63,152 4,578 14.1 14.1 ###
2011-Jan-19 Wed 0.145 ### 0.145 ### 1,250 ### ### ### 0.0
2011-Jan-18 Tue ### 0.145 ### 0.145 95.6 95.6 ###
2011-Jan-17 Mon ### ### ### ### 20,629 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 13,858 0 ### ### 0.0
2011-Jan-05 Wed ### ### 0.125 0.125 99,675 6,229 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 250 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 2,875 0 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 33,750 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 1,250 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 3,750 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 6,243 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 7,750 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 26,570 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 90.8 90.8 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Oct-27 Wed 0.085 0.085 0.085 0.085 13,750 ### 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### ### 10.3 10.3 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 11,157 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 36,150 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 6,646 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-14 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-13 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-09 Thu ### ### 0.085 0.085 ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 250 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 7,285 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 0.085 ### 0.085 ### 97.8 97.8 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.081 0.081 0.081 0.081 3,146 254 72.6 72.6 0.0
2010-Jul-21 Wed 0.081 0.081 0.081 0.081 125,554 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 1,446 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.071 0.071 0.071 0.071 78.5 78.5 0.0
2010-Jul-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-05 Mon 0.071 0.071 0.071 0.071 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.073 0.073 ### ### 272,673 9,952 1.3 1.3 0.0
2010-Jun-29 Tue 0.073 0.073 0.073 0.073 79,827 5,827 ### ### 0.0
2010-Jun-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Jun-25 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Jun-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Jun-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-22 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2010-Jun-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Jun-18 Fri ### ### 0.081 0.081 1.0 1.0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 0.085 0.085 ### ### ### ### 0.0
2010-Jun-11 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Jun-10 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jun-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-07 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jun-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-02 Wed 0.085 0.085 0.085 0.085 1,250 ### 77.9 77.9 ###
2010-Jun-01 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-31 Mon 0.085 0.085 0.085 0.085 0 ###
2010-May-28 Fri 0.085 0.085 0.085 0.085 0 ###
2010-May-27 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-26 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-25 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-May-24 Mon 0.085 0.085 0.085 0.085 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 11,446 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 4.7 4.7 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 1,250 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 95.6 95.6 0.0
2010-Apr-13 Tue ### ### ### ### 1,157 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 96.0 96.0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.125 0.125 ### ### 98,123 ### 8.2 8.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 13,225 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 1,242 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 10,157 0 8.4 8.4 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 138,580 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 286,420 0 96.5 96.5 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 96.5 96.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 167,688 0 97.7 97.7 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.155 ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 29,954 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 99.9 99.9 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.185 0.185 ### ### 293,487 27,147 ### ### 0.0
2010-Feb-03 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-27 Wed 0.225 0.225 0.22 0.22 32.0 32.0 0.0
2010-Jan-25 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Jan-22 Fri 0.225 0.225 0.225 0.225 64.4 64.4 ###
2010-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 3,875 852 ### ### 0.0
2010-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-15 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2010-Jan-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-12 Tue 0.255 0.26 0.24 0.24 5.3 5.3 0.0
2010-Jan-11 Mon 0.245 0.25 0.245 0.25 174,346 43,150 ### ### 0.0
2010-Jan-08 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jan-07 Thu 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2010-Jan-06 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-23 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.2 0.2 140,625 ### 1.8 1.8 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-18 Fri 0.225 0.225 0.22 0.22 18.6 18.6 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Dec-14 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Dec-11 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-Dec-10 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Dec-09 Wed 0.225 0.225 0.225 0.225 3,928 883 ### ### ###
2009-Dec-08 Tue 0.2 0.225 0.2 0.225 ### ### ###
2009-Dec-07 Mon 0.22 0.22 ### ### 11,157 1,227 25.7 25.7 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-02 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2009-Dec-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-26 Thu 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.27 0.27 ### ### ### ### 0.0
2009-Nov-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-20 Fri 0.275 0.29 0.275 0.29 18,454 ### 94.8 94.8 ###
2009-Nov-19 Thu 0.275 0.275 0.275 0.275 74.0 74.0 ###
2009-Nov-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Nov-17 Tue 0.28 ### 0.28 ### 96.5 96.5 0.0
2009-Nov-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2009-Nov-12 Thu 0.27 0.27 0.27 0.27 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 97.3 97.3 0.0
2009-Oct-28 Wed ### ### ### ### 21.5 21.5 0.0
2009-Oct-27 Tue ### 0.325 ### 0.325 48,473 7,876 ### ### ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Oct-21 Wed 0.325 0.325 0.325 0.325 67.4 67.4 ###
2009-Oct-20 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-19 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-16 Fri ### 0.325 ### 0.325 ### ### ###
2009-Oct-15 Thu ### ### ### ### 52,647 0 7.8 7.8 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 69,375 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 90.8 90.8 0.0
2009-Oct-08 Thu ### ### ### ### 671 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.345 0.345 ### ### 13.1 13.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.355 0.355 ### ### 29.3 29.3 0.0
2009-Oct-01 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 101,486 0 93.3 93.3 0.0
2009-Sep-28 Mon ### ### ### 0.345 13.0 13.0 0.0
2009-Sep-25 Fri ### ### ### ### 334,624 0 99.6 99.6 0.0
2009-Sep-24 Thu ### ### ### ### 109,146 0 25.9 25.9 0.0
2009-Sep-23 Wed ### ### ### ### 13.0 13.0 0.0
2009-Sep-22 Tue ### ### ### ### 67,788 0 ### ### 0.0
2009-Sep-21 Mon 0.29 ### 0.29 0.29 45,743 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.25 0.255 0.25 0.255 30,750 ### ### ### 0.0
2009-Sep-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.285 0.285 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.21 0.255 0.21 0.255 182,955 ### ### ### 0.0
2009-Sep-07 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Sep-04 Fri 0.175 0.21 0.175 0.21 125,781 ### 98.9 98.9 ###
2009-Sep-03 Thu 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Aug-31 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-27 Thu 0.175 0.185 0.175 0.185 ### ### ###
2009-Aug-26 Wed 0.175 0.175 0.175 0.175 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 2,780 0 ### ### 0.0
2009-Aug-24 Mon ### 0.175 ### 0.175 83.7 83.7 0.0
2009-Aug-21 Fri ### ### ### ### 5,872 0 81.3 81.3 0.0
2009-Aug-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-19 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-10 Mon 0.23 0.23 0.2 0.2 1.5 1.5 0.0
2009-Aug-07 Fri 0.23 0.245 0.23 0.245 93.5 93.5 0.0
2009-Aug-06 Thu 0.2 0.22 0.2 0.22 449,120 ### 96.0 96.0 0.0
2009-Aug-05 Wed 0.175 0.2 0.175 ### 51,089 9,579 97.6 97.6 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 96.8 96.8 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 237,948 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 282,587 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-08 Wed ### ### 0.145 0.145 ### ### ###
2009-Jul-07 Tue ### ### ### ### 98.8 98.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.081 0.081 0.081 0.081 67.5 67.5 0.0
2009-Jun-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-23 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-22 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jun-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-18 Thu 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2009-Jun-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Jun-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Jun-15 Mon 0.073 0.073 0.073 0.073 74.1 74.1 0.0
2009-Jun-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 1,250 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-May-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-May-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-May-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-May-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-May-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-May-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-May-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-May-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-May-19 Tue 0.057 0.057 0.057 0.057 6,250 356 ### ### 0.0
2009-May-18 Mon 0.057 0.057 0.057 0.057 3,750 ### 78.3 78.3 0.0
2009-May-15 Fri 0.056 0.056 0.056 0.056 6,750 378 70.1 70.1 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 19,250 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 1,446 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-31 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.026 0.026 ### ### 0.2 0.2 0.0
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 775 20 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Sep-24 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-23 Tue 0.053 0.053 0.053 0.053 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 16:32:15 thru 2025-08-11 16:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000