Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 04:14:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

676 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Aug-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Aug-11 Fri 0.4 0.4 ### ### 14.2 14.2 0.0
2006-Aug-10 Thu ### 0.42 ### 0.4 ### ### 0.0
2006-Aug-09 Wed 0.4 0.4 0.385 0.385 7,851 3,081 ### ### 0.0
2006-Aug-08 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Aug-07 Mon ### ### ### ### 22.0 22.0 0.0
2006-Aug-04 Fri 0.345 ### 0.345 ### 83.1 83.1 0.0
2006-Aug-03 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-Aug-02 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 2,550 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 33,550 0 22.4 22.4 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 18.3 18.3 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.375 ### ### 189,429 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 10.1 10.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jun-27 Tue ### ### ### ### 50,650 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,029 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### 0.4 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.4 ### 0.4 97.5 97.5 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-May-30 Tue 0.4 0.4 ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.44 0.44 0.4 0.4 0.8 0.8 0.0
2006-May-25 Thu ### 0.41 ### ### 27,053 5,545 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 189,022 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 20.0 20.0 0.0
2006-May-22 Mon 0.425 0.425 ### ### 1.7 1.7 0.0
2006-May-19 Fri ### 0.425 ### 0.425 92.8 92.8 ###
2006-May-18 Thu 0.41 0.41 ### ### ### ### 0.0
2006-May-17 Wed 0.46 0.46 0.46 0.46 238,387 109,658 ### ### 0.0
2006-May-16 Tue 0.53 0.53 0.42 0.47 1.2 1.2 ###
2006-May-15 Mon 0.58 ### 0.54 0.54 4.8 4.8 0.0
2006-May-12 Fri 0.5 ### 0.5 0.56 ### ### ###
2006-May-11 Thu 0.485 0.5 0.455 0.48 835,074 398,747 26.2 26.2 0.0
2006-May-10 Wed 0.355 0.4 0.355 0.4 811,876 306,483 98.6 98.6 0.0
2006-May-09 Tue ### 0.345 ### ### 79.8 79.8 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.345 0.345 ### ### 9.3 9.3 0.0
2006-May-03 Wed ### ### ### 0.345 22.2 22.2 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 239,978 0 16.2 16.2 0.0
2006-Apr-27 Thu 0.345 ### 0.345 ### 83.2 83.2 0.0
2006-Apr-26 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2006-Apr-24 Mon ### ### 0.325 0.325 2,219,840 360,724 5.7 5.7 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.29 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 0.9 0.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 390,546 0 95.7 95.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.29 ### 0.29 ### 124,526 18,056 87.3 87.3 0.0
2006-Mar-28 Tue 0.275 0.29 0.275 0.29 ### ### ###
2006-Mar-27 Mon 0.28 0.28 0.275 0.275 18.9 18.9 ###
2006-Mar-24 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2006-Mar-23 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed 0.27 0.27 ### 0.27 262,083 35,381 ### ### ###
2006-Mar-21 Tue 0.25 0.27 0.25 0.27 299,629 ### ### ### ###
2006-Mar-20 Mon 0.25 0.25 0.245 0.245 197,750 48,943 15.8 15.8 0.0
2006-Mar-17 Fri 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Mar-15 Wed 0.225 0.26 0.225 0.25 727,243 176,356 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.22 0.225 0.22 0.225 85.0 85.0 ###
2006-Mar-10 Fri 0.23 0.24 0.22 0.22 5.4 5.4 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.22 0.22 0.21 0.21 6.3 6.3 ###
2006-Feb-28 Tue 0.23 0.23 0.22 0.22 106,427 23,946 ### ### 0.0
2006-Feb-27 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Feb-24 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Feb-23 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-22 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.23 ### 0.23 ### 83.4 83.4 0.0
2006-Feb-17 Fri 0.225 0.26 0.225 0.23 295,173 71,579 85.5 85.5 ###
2006-Feb-16 Thu ### ### ### ### 325,429 0 0.1 0.1 0.0
2006-Feb-15 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.24 0.24 0.22 0.225 3.5 3.5 ###
2006-Feb-10 Fri 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.26 0.26 0.255 0.255 53,427 13,757 17.4 17.4 0.0
2006-Feb-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.255 0.255 0.25 0.25 21.5 21.5 0.0
2006-Feb-01 Wed 0.25 0.25 0.25 0.25 10,381 ### ### ### 0.0
2006-Jan-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2006-Jan-27 Fri 0.28 0.28 ### ### 4.0 4.0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.275 0.275 ### ### 9.6 9.6 0.0
2006-Jan-23 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-20 Fri 0.275 0.28 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.285 0.285 ### ### ### ### 0.0
2006-Jan-17 Tue 0.22 ### 0.22 ### ### ### 0.0
2006-Jan-16 Mon 0.25 0.25 0.225 0.225 ### ### ###
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.225 0.225 0.22 0.225 29,978 6,670 72.4 72.4 ###
2006-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.225 0.225 0.22 0.22 13.0 13.0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 0.245 0.22 0.22 0.2 0.2 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.29 0.29 0.285 0.29 ### ### ###
2005-Dec-12 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2005-Dec-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-08 Thu ### ### 0.285 0.285 1.0 1.0 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.28 0.285 4.7 4.7 ###
2005-Dec-05 Mon 0.275 0.28 0.275 0.28 59,472 ### ### ### ###
2005-Dec-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.245 0.245 0.245 0.245 96,850 23,728 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2005-Nov-22 Tue 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2005-Nov-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.27 0.29 0.27 0.29 97.4 97.4 ###
2005-Nov-08 Tue 0.285 0.285 0.285 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.26 0.285 0.26 0.285 98.9 98.9 ###
2005-Nov-04 Fri 0.23 0.23 0.22 0.225 ### ### ###
2005-Nov-03 Thu 0.21 0.225 0.21 0.225 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri 0.23 0.23 0.21 0.21 1.7 1.7 ###
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2005-Oct-25 Tue 0.245 0.245 0.245 0.245 3,770 923 69.2 69.2 0.0
2005-Oct-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-21 Fri 0.245 0.245 0.245 0.245 28,923 7,086 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.25 0.25 179,223 ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.275 ### 0.275 ### ### ###
2005-Oct-10 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.28 0.28 0.28 0.28 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.285 0.285 0.27 0.27 8,678 ### 3.9 3.9 ###
2005-Sep-30 Fri 0.27 0.28 0.27 0.28 88,927 24,454 90.4 90.4 ###
2005-Sep-29 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2005-Sep-28 Wed ### ### 0.28 ### 37,527 5,253 ### ### 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 435,224 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-23 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2005-Sep-22 Thu 0.28 0.28 0.275 0.275 15.0 15.0 ###
2005-Sep-21 Wed ### ### 0.29 0.29 15.6 15.6 ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### 0.285 ### ### ### 0.0
2005-Sep-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-12 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 5.9 5.9 0.0
2005-Aug-26 Fri ### ### ### ### 17,750 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 22.1 22.1 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 73,881 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 24.2 24.2 0.0
2005-Aug-17 Wed ### ### 0.325 0.325 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 8,777 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 32,223 0 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.355 ### 0.355 82.5 82.5 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 58,177 0 ### ### 0.0
2005-Aug-04 Thu 0.325 ### 0.325 ### 110,250 ### 96.9 96.9 0.0
2005-Aug-03 Wed ### ### ### ### 169,922 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### 0.28 ### ### ### 0.0
2005-Jul-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-27 Wed 0.275 0.275 0.275 0.275 1,150 ### ### ### ###
2005-Jul-26 Tue 0.26 0.275 0.26 0.275 94.9 94.9 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-22 Fri 0.27 0.27 0.27 0.27 62.9 62.9 ###
2005-Jul-21 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.27 0.27 ### ### 15.7 15.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-01 Fri 0.26 0.26 0.26 0.26 61.2 61.2 0.0
2005-Jun-30 Thu 0.28 0.28 0.26 0.26 3.9 3.9 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.25 ### 0.25 0.28 98.8 98.8 ###
2005-Jun-16 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Jun-15 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Jun-14 Tue 0.29 0.29 0.29 0.29 71.0 71.0 ###
2005-Jun-10 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Jun-08 Wed 0.29 0.29 0.29 0.29 67.2 67.2 ###
2005-Jun-07 Tue 0.275 ### 0.275 ### 96.2 96.2 0.0
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-03 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 81.9 81.9 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 0.355 0.355 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### 0.355 11.5 11.5 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 185,225 0 27.4 27.4 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 6.5 6.5 0.0
2005-Apr-26 Tue ### 0.385 ### 0.385 89,683 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 10,950 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.375 ### 0.375 93,545 ### ### ### ###
2005-Apr-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Apr-18 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2005-Apr-15 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.355 0.355 ### ### 0.0
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.43 0.43 0.42 0.42 8,086 ### ### ### ###
2005-Apr-11 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.375 0.41 0.375 0.4 97.2 97.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 31,841 0 16.6 16.6 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 ### ### 38,628 7,725 4.8 4.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 16.8 16.8 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.385 0.385 0.375 0.375 68,780 ### ### ### ###
2005-Mar-18 Fri 0.375 0.4 0.375 0.385 84.8 84.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.3 94.3 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 163,940 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 21,480 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 344,588 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 149,440 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 12.6 12.6 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 14.5 14.5 0.0
2005-Feb-14 Mon ### ### 0.385 0.385 73,273 ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
2005-Feb-08 Tue 0.4 0.42 0.4 0.42 6,327 ### 95.3 95.3 ###
2005-Feb-07 Mon ### ### 0.4 0.4 ### ### 0.0
2005-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2005-Feb-03 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Feb-02 Wed ### 0.42 ### 0.42 ### ### ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 9,050 ### 68.0 68.0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 70.0 70.0 ###
2005-Jan-27 Thu 0.43 0.43 0.42 0.42 141,455 ### ### ### ###
2005-Jan-25 Tue 0.43 0.44 0.43 0.44 ### ### ###
2005-Jan-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 67.7 67.7 ###
2005-Jan-20 Thu 0.425 0.43 0.42 0.42 ### ### ###
2005-Jan-19 Wed 0.44 0.445 ### ### 81,250 18,078 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.44 ### ### 39,650 8,723 ### ### 0.0
2005-Jan-14 Fri ### 0.455 ### 0.455 ### ### 0.0
2005-Jan-13 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.41 ### 0.41 55,625 ### ### ### ###
2005-Jan-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-05 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Jan-04 Tue ### ### ### ### 90.8 90.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 13,040 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-22 Wed ### 0.4 ### 0.4 98.7 98.7 0.0
2004-Dec-21 Tue ### 0.385 ### ### 17,081 3,288 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 14.1 14.1 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.4 0.4 ### ### 11.8 11.8 0.0
2004-Dec-14 Tue 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2004-Dec-10 Fri 0.45 0.45 ### ### 9.1 9.1 0.0
2004-Dec-09 Thu 0.46 0.46 0.46 0.46 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.46 ### 0.46 ### ### 0.0
2004-Dec-07 Tue 0.445 0.45 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 73.7 73.7 ###
2004-Dec-02 Thu ### ### 0.425 0.425 14.7 14.7 ###
2004-Dec-01 Wed 0.48 0.48 ### ### 82,385 19,772 ### ### 0.0
2004-Nov-30 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-29 Mon 0.5 0.5 0.49 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.48 0.5 0.48 0.49 ### ### ###
2004-Nov-25 Thu 0.45 0.48 0.445 0.46 212,454 98,259 83.2 83.2 0.0
2004-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-23 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-22 Mon 0.41 0.41 0.4 0.41 45,089 ### 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.41 0.41 ### ### 5.0 5.0 0.0
2004-Nov-17 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-16 Tue 0.41 ### 0.41 0.41 ### ### ###
2004-Nov-15 Mon 0.41 ### ### 0.41 85,878 0 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 86.9 86.9 0.0
2004-Nov-11 Thu ### ### 0.345 ### ### ### 0.0
2004-Nov-10 Wed ### 0.355 ### 0.355 26,340 4,675 80.1 80.1 0.0
2004-Nov-09 Tue ### ### ### ### 96.5 96.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 89.0 89.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 96.8 96.8 0.0
2004-Oct-19 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-18 Mon ### ### 0.275 0.275 ### ### ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 18,685 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 3.3 3.3 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2004-Sep-27 Mon 0.27 ### 0.27 ### 3,850 ### ### ### 0.0
2004-Sep-24 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-22 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-17 Fri 0.29 0.29 0.26 0.26 7,540 2,073 ### ### 0.0
2004-Sep-16 Thu 0.29 0.29 0.29 0.29 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 99.2 99.2 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 98.8 98.8 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.27 0.27 0.27 0.27 22,588 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-30 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-27 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-26 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2004-Aug-25 Wed 0.29 0.29 0.27 0.27 2.3 2.3 ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-23 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Aug-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-18 Wed 0.29 0.29 0.29 0.29 75.6 75.6 ###
2004-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 57,550 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 450 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu 0.325 0.325 ### ### 9.5 9.5 0.0
2004-Jul-28 Wed ### ### 0.325 0.325 ### ### ###
2004-Jul-27 Tue ### ### ### ### 2,550 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.325 ### 0.325 92.3 92.3 ###
2004-Jul-22 Thu 0.325 ### 0.325 0.325 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 22.7 22.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 34,540 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.345 ### 0.345 ### 81.1 81.1 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 26,884 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 49,884 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2.7 2.7 0.0
2004-Jun-30 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.28 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 1,128 0 74.2 74.2 0.0
2004-Jun-25 Fri 0.325 ### ### ### 26,372 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.325 0.325 14,128 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 16,128 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 18,372 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-17 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Jun-16 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.27 0.27 60,750 ### ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 10.2 10.2 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 3,389 0 ### ### 0.0
2004-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-26 Wed 0.4 0.41 ### 0.41 87.4 87.4 ###
2004-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-18 Tue ### 0.4 ### 0.4 99.2 99.2 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-12 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.43 0.43 0.41 0.41 9.5 9.5 ###
2004-May-07 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-May-05 Wed 0.41 0.43 0.41 0.41 ### ### ###
2004-May-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Apr-29 Thu 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2004-Apr-27 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2004-Apr-26 Mon 0.4 0.43 0.4 0.43 98.5 98.5 ###
2004-Apr-23 Fri ### 0.4 ### 0.4 20,950 ### ### ### 0.0
2004-Apr-22 Thu 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2004-Apr-21 Wed 0.425 0.43 0.425 0.43 83.4 83.4 ###
2004-Apr-20 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2004-Apr-19 Mon 0.42 0.425 0.42 0.425 83.7 83.7 ###
2004-Apr-16 Fri 0.44 0.44 0.425 0.425 ### ### ###
2004-Apr-14 Wed 0.44 0.475 0.44 0.475 ### ### ###
2004-Apr-06 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Apr-05 Mon 0.44 0.45 0.41 0.44 41,420 ### ### ### ###
2004-Apr-02 Fri 0.45 0.45 0.445 0.45 12,148 ### ### ### 0.0
2004-Apr-01 Thu 0.445 0.45 0.445 0.445 ### ### ###
2004-Mar-31 Wed 0.48 0.48 0.445 0.445 95,087 43,977 1.6 1.6 ###
2004-Mar-30 Tue ### 0.48 ### 0.48 ### ### 0.0
2004-Mar-29 Mon ### 0.48 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.46 0.46 0.46 0.46 241 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.475 0.475 0.46 0.46 77,357 ### 11.6 11.6 0.0
2004-Mar-24 Wed 0.475 0.475 0.475 0.475 243 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.47 0.475 0.47 0.475 ### ### ###
2004-Mar-19 Fri 0.475 0.475 0.475 0.475 957 454 68.6 68.6 ###
2004-Mar-18 Thu 0.475 0.475 0.475 0.475 1,078 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2004-Mar-16 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Mar-15 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-12 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2004-Mar-11 Thu 0.46 0.48 0.46 0.48 94.8 94.8 0.0
2004-Mar-10 Wed 0.45 0.45 0.445 0.445 ### ### ###
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 170,277 76,624 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.445 0.445 38,329 17,248 13.7 13.7 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.46 0.46 0.46 0.46 4,251 1,955 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.47 0.46 0.46 21,776 10,125 30.9 30.9 0.0
2004-Feb-27 Fri 0.475 0.475 0.475 0.475 ### ### ###
2004-Feb-26 Thu 0.48 0.48 0.475 0.475 ### ### ###
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 41,450 ### ### ### 0.0
2004-Feb-24 Tue 0.46 0.48 0.46 0.48 93.1 93.1 0.0
2004-Feb-23 Mon 0.47 0.47 0.46 0.46 18.9 18.9 0.0
2004-Feb-20 Fri ### 0.47 0.46 ### ### ### 0.0
2004-Feb-19 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2004-Feb-18 Wed 0.42 0.44 0.42 0.44 93.4 93.4 ###
2004-Feb-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Feb-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-13 Fri 0.44 0.44 0.43 0.43 14.6 14.6 ###
2004-Feb-12 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2004-Feb-11 Wed 0.46 0.46 0.445 0.445 ### ### ###
2004-Feb-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Feb-09 Mon 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2004-Feb-06 Fri 0.45 0.47 0.45 0.47 239,250 110,054 ### ### ###
2004-Feb-05 Thu 0.42 0.44 0.41 0.44 106,874 45,421 ### ### ###
2004-Feb-04 Wed 0.44 0.44 0.4 0.4 129,750 ### ### ### 0.0
2004-Feb-03 Tue 0.48 0.48 0.44 0.44 ### ### ###
2004-Feb-02 Mon 0.46 0.5 0.4 0.485 95.6 95.6 0.0
2004-Jan-30 Fri 0.53 0.53 0.4 0.44 168,658 78,425 ### ### ###
2004-Jan-29 Thu ### 0.55 ### 0.55 231,656 ### ### ### ###
2004-Jan-28 Wed ### 0.355 ### 0.355 113,787 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 83,774 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 89.7 89.7 0.0
2004-Jan-21 Wed ### ### ### ### 18.2 18.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 105,250 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 19.4 19.4 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 85.3 85.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 3,276 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.345 0.345 ### ### 85,724 14,787 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 28,055 0 ### ### 0.0
2004-Jan-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Jan-02 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Dec-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-30 Tue 0.28 0.28 0.275 0.275 12.1 12.1 ###
2003-Dec-29 Mon 0.27 0.29 0.27 0.29 21,550 ### 96.6 96.6 ###
2003-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-23 Tue 0.27 0.27 0.26 0.26 7.5 7.5 0.0
2003-Dec-22 Mon 0.23 0.275 0.23 0.27 ### ### ###
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-18 Thu 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2003-Dec-17 Wed 0.225 0.24 0.225 0.24 97.2 97.2 0.0
2003-Dec-16 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Dec-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2003-Dec-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 7,650 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-02 Tue 0.23 0.26 0.23 0.26 161,854 39,654 ### ### 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 2,274 454 ### ### 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:14:03 thru 2024-05-20 16:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000