Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 10:15:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRS) LATIN RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LRS    Limits Next Section


Company Details for (LRS) LATIN RESOURCES LIMITED

Listing Code LRS
Listing Name LATIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for LRS .. Wednesday 22nd January 2025

LRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 269,062,881 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRS    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (LRS) LATIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-26 Mon ### ### ### ### 95.3 95.3 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### 0.185 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 1.2 1.2 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 95.5 95.5 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 34,140 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 1,972 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 95.2 95.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### 0.185 0.175 ### ### ### 0.0
2012-Oct-10 Wed 0.175 0.175 ### ### 274,857 24,049 12.3 12.3 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 213,440 0 8.4 8.4 0.0
2012-Oct-04 Thu ### ### ### ### 325,046 0 97.0 97.0 0.0
2012-Oct-03 Wed ### ### ### ### 6,841 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Sep-28 Fri 0.175 ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 1.6 1.6 0.0
2012-Sep-26 Wed 0.2 0.2 ### ### 4.6 4.6 0.0
2012-Sep-25 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.2 0.2 4.6 4.6 0.0
2012-Sep-21 Fri 0.25 0.25 0.2 ### 568,151 ### 0.4 0.4 0.0
2012-Sep-20 Thu 0.245 ### 0.245 0.25 126,742 15,525 86.7 86.7 0.0
2012-Sep-19 Wed ### ### 0.28 0.28 2.5 2.5 ###
2012-Sep-18 Tue 0.28 0.28 0.28 0.28 69.2 69.2 ###
2012-Sep-17 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Sep-14 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Sep-13 Thu 0.29 0.29 0.28 0.28 ### ### ###
2012-Sep-12 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Sep-11 Tue 0.29 0.29 0.28 0.28 10.5 10.5 ###
2012-Sep-10 Mon ### ### 0.29 0.29 9.6 9.6 ###
2012-Sep-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Sep-06 Thu ### ### 0.28 0.28 ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### ### 66,746 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 0.325 ### ### 85.9 85.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 15,350 0 ### ### 0.0
2012-Aug-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Aug-20 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Aug-17 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Aug-16 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Aug-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Aug-14 Tue 0.27 0.29 0.27 0.29 96.9 96.9 ###
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.27 ### 0.27 ### 31,070 ### ### ### 0.0
2012-Aug-07 Tue 0.26 0.27 0.26 0.27 ### ### ###
2012-Aug-06 Mon 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-01 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Jul-30 Mon 0.26 0.27 0.26 0.26 10,779 2,856 72.5 72.5 0.0
2012-Jul-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 23,221 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-23 Mon ### ### 0.26 0.26 26.3 26.3 0.0
2012-Jul-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jul-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-18 Wed 0.28 0.29 0.28 0.29 121,545 34,640 92.9 92.9 ###
2012-Jul-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jul-13 Fri ### ### 0.25 0.25 3.1 3.1 0.0
2012-Jul-12 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jul-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jul-05 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Jul-04 Wed 0.27 0.27 0.27 0.27 60.5 60.5 ###
2012-Jul-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-29 Fri 0.28 0.28 0.25 0.25 3.1 3.1 0.0
2012-Jun-28 Thu 0.24 0.26 0.24 0.26 96.0 96.0 0.0
2012-Jun-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jun-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-22 Fri 0.28 0.28 0.26 0.26 4.0 4.0 0.0
2012-Jun-21 Thu 0.29 0.29 0.26 0.26 2.1 2.1 0.0
2012-Jun-20 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jun-19 Tue 0.285 0.285 0.285 0.285 74.0 74.0 ###
2012-Jun-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jun-06 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2012-Jun-05 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jun-04 Mon 0.29 0.29 0.28 0.28 17.5 17.5 ###
2012-Jun-01 Fri 0.29 0.29 0.29 0.29 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.28 0.28 0.28 0.28 0 ###
2012-May-22 Tue 0.28 0.28 0.28 0.28 0 ###
2012-May-21 Mon 0.28 0.28 0.28 0.28 0 ###
2012-May-18 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-May-16 Wed 0.28 0.28 0.28 0.28 0 ###
2012-May-15 Tue 0.28 0.28 0.28 0.28 80.1 80.1 ###
2012-May-14 Mon 0.28 0.28 0.28 0.28 0 ###
2012-May-11 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-10 Thu 0.29 0.29 0.28 0.28 7.9 7.9 ###
2012-May-09 Wed ### ### 0.29 0.29 ### ### ###
2012-May-08 Tue ### ### 0.29 ### 10.6 10.6 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 62,222 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 16,888 0 9.7 9.7 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 3,146 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 5.9 5.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 90.9 90.9 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 37,878 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.325 0.325 0.325 0.325 68.2 68.2 ###
2012-Mar-22 Thu ### ### 0.325 0.325 12.3 12.3 ###
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 12,450 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 2.4 2.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Mar-12 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Mar-09 Fri ### 0.4 ### 0.4 85.5 85.5 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Mar-06 Tue 0.42 0.42 0.4 0.42 ### ### ###
2012-Mar-05 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Mar-02 Fri 0.43 0.43 0.42 0.42 22,422 9,529 ### ### ###
2012-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2012-Feb-29 Wed 0.42 0.43 0.42 0.43 ### ### ###
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 0.41 0.4 0.4 73.5 73.5 0.0
2012-Feb-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Feb-23 Thu 0.41 0.41 0.41 0.41 72.1 72.1 ###
2012-Feb-22 Wed 0.4 0.41 0.4 0.41 ### ### ###
2012-Feb-21 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-20 Mon 0.42 0.425 0.4 0.425 ### ### ###
2012-Feb-17 Fri ### 0.42 ### 0.42 ### ### ###
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Feb-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 122,154 0 16.1 16.1 0.0
2012-Jan-24 Tue ### ### ### ### 108,971 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 71,770 0 11.6 11.6 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.28 0.28 0.28 0.28 76.2 76.2 ###
2012-Jan-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-09 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jan-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-05 Thu 0.29 0.29 0.29 0.29 73.4 73.4 ###
2012-Jan-04 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-03 Tue 0.29 0.29 0.29 0.29 67.9 67.9 ###
2011-Dec-30 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Dec-29 Thu 0.29 0.29 0.28 0.29 75.4 75.4 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-22 Thu 0.26 0.28 0.26 0.28 63,587 ### 97.2 97.2 ###
2011-Dec-21 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2011-Dec-20 Tue 0.24 0.245 ### 0.245 86.8 86.8 0.0
2011-Dec-19 Mon 0.24 0.24 0.24 0.24 119,825 28,758 89.5 89.5 0.0
2011-Dec-16 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Dec-15 Thu 0.23 0.24 0.23 0.24 72,553 17,049 ### ### 0.0
2011-Dec-14 Wed 0.23 0.23 0.22 0.22 45,321 ### ### ### 0.0
2011-Dec-13 Tue 0.23 0.23 0.225 0.23 ### ### ###
2011-Dec-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-08 Thu ### ### 0.23 0.23 65,582 7,541 17.3 17.3 ###
2011-Dec-07 Wed 0.225 ### 0.225 ### 92.2 92.2 0.0
2011-Dec-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-05 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 0.22 ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.24 0.24 ### ### ### ### 0.0
2011-Nov-29 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Nov-28 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Nov-25 Fri ### 0.185 ### 0.185 ### ### ###
2011-Nov-24 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Nov-23 Wed 0.185 0.185 0.185 0.185 83.9 83.9 ###
2011-Nov-22 Tue ### ### ### ### 4.9 4.9 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.175 0.175 0.175 0.175 2,950 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.185 0.185 ### ### 2.2 2.2 0.0
2011-Nov-14 Mon 0.185 0.185 0.185 0.185 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 120,577 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 34,858 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 29,142 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 96.4 96.4 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 60,024 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 25,552 0 ### ### 0.0
2011-Oct-18 Tue 0.2 ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.2 0.2 ### ### 245,924 ### 14.3 14.3 0.0
2011-Oct-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Oct-13 Thu 0.2 0.2 ### ### 191,576 19,157 ### ### 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-10 Mon 0.21 0.23 0.21 0.22 26,773 ### 90.7 90.7 0.0
2011-Oct-07 Fri 0.2 ### 0.2 0.2 54.7 54.7 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Sep-23 Fri ### ### 0.2 0.2 18.1 18.1 0.0
2011-Sep-22 Thu 0.22 0.22 0.21 0.22 38,424 ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.24 0.24 0.24 0.24 13,270 3,184 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.2 0.22 339,072 ### ### ### 0.0
2011-Sep-19 Mon 0.24 0.24 ### ### 25.1 25.1 0.0
2011-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-15 Thu 0.26 ### 0.25 0.25 11.0 11.0 0.0
2011-Sep-14 Wed 0.25 0.25 0.24 0.24 39,776 9,745 19.4 19.4 0.0
2011-Sep-13 Tue 0.25 0.26 0.245 0.245 20.2 20.2 0.0
2011-Sep-12 Mon 0.255 0.255 0.25 0.25 33.4 33.4 0.0
2011-Sep-09 Fri 0.26 0.26 0.26 0.26 63.1 63.1 0.0
2011-Sep-08 Thu 0.26 0.26 0.24 0.255 19.8 19.8 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 13,951 3,487 ### ### 0.0
2011-Sep-06 Tue ### 0.25 0.23 0.25 ### ### 0.0
2011-Sep-05 Mon 0.25 0.25 ### ### 101,920 12,740 ### ### 0.0
2011-Sep-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-01 Thu 0.21 ### 0.21 0.22 ### ### 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-30 Tue 0.2 0.21 0.2 0.2 72.3 72.3 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 60.4 60.4 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 95.6 95.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.185 ### ### ### 35,849 0 ### ### 0.0
2011-Aug-16 Tue 0.22 0.22 0.2 0.2 3.3 3.3 0.0
2011-Aug-15 Mon 0.22 0.225 0.22 0.225 ### ### ###
2011-Aug-12 Fri ### 0.22 ### 0.22 ### ### 0.0
2011-Aug-11 Thu 0.2 0.22 ### ### 5.0 5.0 0.0
2011-Aug-10 Wed 0.2 0.2 ### 0.2 144,151 ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Aug-08 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Aug-05 Fri 0.2 0.225 0.2 0.225 98.5 98.5 ###
2011-Aug-04 Thu 0.245 0.245 0.2 0.2 0.4 0.4 0.0
2011-Aug-03 Wed 0.245 0.245 0.245 0.245 77.2 77.2 0.0
2011-Aug-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2011-Aug-01 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jul-29 Fri ### 0.25 ### 0.245 22,123 ### 99.7 99.7 0.0
2011-Jul-28 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2011-Jul-27 Wed ### 0.25 ### 0.25 96.6 96.6 0.0
2011-Jul-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-25 Mon 0.26 0.26 0.25 0.25 13.4 13.4 0.0
2011-Jul-22 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Jul-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-14 Thu 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2011-Jul-13 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Jul-12 Tue 0.26 0.26 0.25 0.25 15.2 15.2 0.0
2011-Jul-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jul-08 Fri 0.26 0.27 0.26 0.27 86.6 86.6 ###
2011-Jul-07 Thu ### 0.275 ### ### ### ### 0.0
2011-Jul-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-05 Tue ### ### 0.25 0.25 4.8 4.8 0.0
2011-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-30 Thu 0.27 0.27 0.25 0.25 4.1 4.1 0.0
2011-Jun-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jun-28 Tue 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2011-Jun-27 Mon 0.24 0.24 0.24 0.24 81.6 81.6 0.0
2011-Jun-24 Fri 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2011-Jun-23 Thu 0.25 0.28 0.25 0.25 ### ### 0.0
2011-Jun-22 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2011-Jun-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-20 Mon 0.225 0.225 0.22 0.22 32.4 32.4 0.0
2011-Jun-17 Fri 0.21 0.22 0.21 0.22 61,740 13,274 92.3 92.3 0.0
2011-Jun-16 Thu 0.24 0.26 0.2 0.2 80,721 ### ### ### 0.0
2011-Jun-15 Wed ### ### 0.26 0.26 7,887 1,025 24.1 24.1 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jun-09 Thu 0.225 0.26 0.225 0.26 ### ### 0.0
2011-Jun-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Jun-07 Tue 0.24 0.24 0.22 0.22 31,828 7,320 3.3 3.3 0.0
2011-Jun-06 Mon 0.26 ### 0.24 ### 88.3 88.3 0.0
2011-Jun-03 Fri 0.28 0.28 0.28 0.28 73.8 73.8 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### 0.24 ### 74.7 74.7 0.0
2011-May-31 Tue 0.26 0.275 0.26 0.275 ### ### ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### 0.29 0.29 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.285 ### 0.28 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.25 ### 0.25 ### 30,140 ### 94.2 94.2 0.0
2011-May-05 Thu 0.29 0.29 0.29 0.29 1,871 542 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.29 ### 99.1 99.1 0.0
2011-Apr-29 Fri ### ### ### ### 48,328 0 7.2 7.2 0.0
2011-Apr-28 Thu ### ### 0.29 0.29 8.8 8.8 ###
2011-Apr-27 Wed ### ### ### ### 65,682 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 10.3 10.3 0.0
2011-Apr-19 Tue ### ### ### ### 32,183 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 25.0 25.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.29 0.325 0.29 0.325 ### ### ###
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 2.1 2.1 0.0
2011-Apr-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Apr-07 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### 0.345 ### ### 86,081 14,848 ### ### 0.0
2011-Apr-04 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 87.3 87.3 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### 0.325 ### 115,246 18,727 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 37,954 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 100,045 0 ### ### 0.0
2011-Mar-25 Fri 0.325 ### 0.325 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.325 0.325 ### ### 12.2 12.2 0.0
2011-Mar-22 Tue 0.325 0.325 0.325 0.325 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### 87,477 0 ### ### 0.0
2011-Mar-18 Fri 0.29 0.29 0.29 0.29 52.0 52.0 ###
2011-Mar-17 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-16 Wed ### ### ### ### 10.6 10.6 0.0
2011-Mar-15 Tue ### ### 0.29 0.29 94,077 13,641 ### ### ###
2011-Mar-14 Mon ### ### 0.28 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.29 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.325 0.325 0.325 0.325 45,350 ### ### ### ###
2011-Mar-09 Wed ### ### ### ### 49,150 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.385 ### ### 56,170 ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 45,972 0 10.3 10.3 0.0
2011-Mar-01 Tue 0.4 0.4 ### ### 9.4 9.4 0.0
2011-Feb-28 Mon ### 0.4 ### ### 27.1 27.1 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.4 0.4 ### 0.4 163,728 32,745 67.4 67.4 0.0
2011-Feb-22 Tue 0.41 0.425 ### 0.4 247,721 52,640 30.9 30.9 0.0
2011-Feb-21 Mon ### 0.425 0.375 0.425 328,620 131,448 ### ### ###
2011-Feb-18 Fri ### ### ### ### 501,287 0 ### ### 0.0
2011-Feb-17 Thu 0.385 ### 0.385 ### 404,287 77,825 98.7 98.7 0.0
2011-Feb-16 Wed ### 0.375 ### 0.375 ### ### ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.325 ### ### 0.325 904,949 0 ### ### ###
2011-Feb-11 Fri 0.29 ### 0.29 ### 1,128,850 163,683 96.7 96.7 0.0
2011-Feb-10 Thu 0.28 ### 0.25 0.285 84.4 84.4 ###
2011-Feb-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Feb-07 Mon 0.25 0.28 0.245 0.25 ### ### 0.0
2011-Feb-04 Fri 0.22 0.22 ### 0.22 136,045 ### ### ### 0.0
2011-Feb-03 Thu 0.22 0.22 0.21 ### 55,775 ### 14.4 14.4 0.0
2011-Feb-02 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Feb-01 Tue 0.22 0.22 ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.21 0.21 ### ### ###
2011-Jan-28 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-27 Thu 0.24 0.24 0.225 0.23 8.8 8.8 ###
2011-Jan-25 Tue 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2011-Jan-24 Mon 0.21 0.225 0.21 0.225 ### ### ###
2011-Jan-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-Jan-20 Thu 0.21 0.21 0.21 0.21 75.0 75.0 ###
2011-Jan-19 Wed 0.2 0.21 ### 0.21 ### ### ###
2011-Jan-18 Tue ### 0.21 ### 0.21 ### ### ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.2 0.22 0.2 0.21 ### ### ###
2011-Jan-13 Thu ### 0.22 ### 0.21 97.8 97.8 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### 0.185 ### 0.185 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 3.6 3.6 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 8,950 0 21.2 21.2 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 84.3 84.3 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 0.155 0.155 0.155 0.155 63.0 63.0 ###
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-01 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 88.9 88.9 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:15:43 thru 2025-06-18 22:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000