Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 02:08:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVL) LV LIVING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LVL    Limits Next Section


Company Details for (LVL) LV LIVING LIMITED

Listing Code LVL
Listing Name LV LIVING LIMITED
GICS Sector Real Estate
ISIN Name LV LIVING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVL3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LVL .. Friday 29th August 2008

LVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 550 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVL    Bottom Next Section


End of day Prices (full format),

904 Days for (LVL) LV LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0011
2007-Jan-30 Tue ### 0.044 ### 0.044 99.1 99.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.044 0.049 0.043 0.049 576,226 ### 98.6 98.6 ###
2007-Jan-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-23 Tue 0.046 ### 0.046 0.046 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.046 0.053 0.043 0.044 143,154 6,871 6.2 6.2 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 80,070 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 0.056 ### 0.056 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.053 0.056 0.053 0.056 385,270 ### 94.7 94.7 ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 30,740 0 ### ### 0.0
2007-Jan-03 Wed 0.051 0.051 ### ### 21.2 21.2 0.0
2007-Jan-02 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.051 0.054 ### ### 992,143 26,787 12.2 12.2 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### 0.057 ### 0.057 99.2 99.2 0.0
2006-Dec-20 Wed 0.054 0.059 0.054 0.059 98.6 98.6 0.0
2006-Dec-19 Tue 0.053 0.053 0.051 0.051 ### ### ###
2006-Dec-18 Mon 0.059 0.059 ### 0.055 2.8 2.8 ###
2006-Dec-15 Fri ### 0.059 ### 0.059 2,323,924 68,555 99.7 99.7 0.0
2006-Dec-14 Thu 0.046 ### 0.046 ### 97.1 97.1 0.0
2006-Dec-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Dec-12 Tue 0.048 0.048 0.041 0.041 0.3 0.3 0.0
2006-Dec-11 Mon 0.046 0.046 0.041 0.041 ### ### 0.0
2006-Dec-08 Fri 0.048 0.048 0.045 0.045 118,040 5,488 ### ### ###
2006-Dec-07 Thu 0.047 0.047 0.045 0.045 ### ### ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.047 ### 0.047 ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.048 0.053 0.048 0.053 ### ### ###
2006-Nov-27 Mon ### 0.053 0.048 0.048 8.7 8.7 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.051 0.055 0.051 0.055 96.6 96.6 ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.055 0.055 0.055 0.055 64.5 64.5 ###
2006-Nov-20 Mon ### 0.053 ### 0.053 376,054 ### 95.8 95.8 ###
2006-Nov-17 Fri 0.049 ### 0.047 ### 530,040 12,455 ### ### 0.0
2006-Nov-16 Thu 0.047 0.049 0.047 0.049 94.6 94.6 ###
2006-Nov-15 Wed 0.041 0.048 0.041 0.047 99.1 99.1 ###
2006-Nov-14 Tue 0.048 0.048 0.042 0.047 ### ### ###
2006-Nov-13 Mon 0.049 0.049 0.048 0.049 ### ### ###
2006-Nov-10 Fri 0.048 0.048 0.048 0.048 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.055 0.043 ### 539,320 26,426 ### ### 0.0
2006-Nov-07 Tue ### 0.053 0.046 0.046 1.8 1.8 ###
2006-Nov-06 Mon 0.055 0.055 0.046 0.046 0.4 0.4 ###
2006-Nov-03 Fri 0.054 0.057 0.051 0.057 93.8 93.8 0.0
2006-Nov-02 Thu 0.059 0.059 0.053 0.056 ### ### ###
2006-Nov-01 Wed 0.054 ### 0.051 0.059 2,439,820 ### 96.7 96.7 0.0
2006-Oct-31 Tue 0.055 0.055 0.047 0.052 4.6 4.6 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.044 0.052 0.044 ### 98.8 98.8 0.0
2006-Sep-28 Thu 0.044 0.044 0.043 0.043 10.9 10.9 ###
2006-Sep-27 Wed 0.044 0.045 0.044 0.045 81.7 81.7 ###
2006-Sep-26 Tue 0.042 0.045 0.042 0.044 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 14.1 14.1 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 96.0 96.0 0.0
2006-Sep-15 Fri ### ### ### ### 50,423 0 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.042 ### 0.042 ### ### ###
2006-Sep-13 Wed ### ### ### ### 4.5 4.5 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 366,152 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 90.3 90.3 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### 0.041 ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.046 0.046 ### ### ### ### 0.0
2006-Aug-29 Tue 0.046 0.048 0.046 0.046 66.5 66.5 ###
2006-Aug-28 Mon 0.041 0.045 0.041 0.044 97.3 97.3 ###
2006-Aug-25 Fri ### 0.041 ### ### 524,371 10,749 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 3,838,322 0 0.1 0.1 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.047 0.048 0.043 0.046 ### ### ###
2006-Aug-21 Mon ### ### ### 0.045 2,780,580 0 99.8 99.8 ###
2006-Aug-18 Fri ### ### ### ### 1,331,084 0 99.8 99.8 0.0
2006-Aug-17 Thu 0.025 ### 0.025 ### 99.7 99.7 0.0
2006-Aug-16 Wed 0.025 0.025 0.023 0.023 1.9 1.9 ###
2006-Aug-15 Tue 0.025 0.025 0.025 0.025 123,970 ### 77.8 77.8 ###
2006-Aug-14 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2006-Aug-11 Fri 0.024 0.025 ### 0.025 93.8 93.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.025 0.026 0.025 0.025 ### ### ###
2006-Aug-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-07 Mon 0.024 0.026 0.024 0.026 ### ### ###
2006-Aug-04 Fri 0.021 0.024 0.021 0.024 99.4 99.4 ###
2006-Aug-03 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2006-Jul-24 Mon 0.023 0.024 0.023 0.024 94.4 94.4 ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.021 0.021 ### ### 6.4 6.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.022 0.023 0.022 0.023 ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jul-13 Thu ### ### ### ### 761,452 0 5.7 5.7 0.0
2006-Jul-12 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Jul-11 Tue 0.023 0.023 0.021 0.021 1,679,548 36,950 ### ### ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.026 0.026 0.022 0.022 0.2 0.2 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.023 0.023 0.023 0.023 65.2 65.2 ###
2006-Jul-04 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2006-Jul-03 Mon 0.024 0.024 0.024 0.024 66.1 66.1 ###
2006-Jun-30 Fri 0.021 0.025 0.021 0.025 655,050 ### ### ### ###
2006-Jun-27 Tue 0.022 0.028 0.021 0.028 99.9 99.9 ###
2006-Jun-26 Mon 0.024 0.024 0.021 0.022 235,780 ### ### ### ###
2006-Jun-23 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Jun-22 Thu 0.026 0.029 0.025 0.026 63.6 63.6 ###
2006-Jun-21 Wed 0.027 0.027 0.027 0.027 70.7 70.7 ###
2006-Jun-20 Tue 0.023 0.025 0.023 0.025 98.2 98.2 ###
2006-Jun-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Jun-15 Thu 0.028 ### 0.025 ### 2,185,745 27,321 93.0 93.0 0.0
2006-Jun-14 Wed ### ### 0.028 0.028 434,224 6,079 ### ### ###
2006-Jun-13 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2006-Jun-09 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.028 0.028 ### ### ###
2006-Jun-07 Wed ### ### 0.028 ### 96.3 96.3 0.0
2006-Jun-06 Tue ### ### 0.028 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 3,001,282 0 96.1 96.1 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 69,282 0 14.3 14.3 0.0
2006-May-31 Wed ### ### 0.023 0.023 20,150 ### ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.043 0.046 ### 0.041 503,450 11,579 ### ### 0.0
2006-May-11 Thu 0.044 0.044 ### ### ### ### 0.0
2006-May-10 Wed 0.046 0.046 0.046 0.046 68.6 68.6 ###
2006-May-09 Tue 0.046 0.046 0.044 0.046 8,050 ### 65.6 65.6 ###
2006-May-08 Mon ### 0.044 ### 0.044 99.3 99.3 ###
2006-May-05 Fri ### ### ### ### 179,483 0 80.5 80.5 0.0
2006-May-04 Thu ### 0.046 ### 0.046 99.9 99.9 ###
2006-May-03 Wed ### 0.046 ### 0.046 99.9 99.9 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.042 0.044 ### ### 7.9 7.9 0.0
2006-Apr-27 Thu 0.041 0.045 0.041 0.042 56,250 ### ### ### ###
2006-Apr-26 Wed 0.043 0.043 0.042 0.042 14.9 14.9 ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Apr-20 Thu 0.043 0.044 0.043 0.044 85.4 85.4 ###
2006-Apr-19 Wed 0.045 0.045 0.043 0.043 169,249 7,446 ### ### ###
2006-Apr-18 Tue 0.047 0.048 0.047 0.048 81.9 81.9 ###
2006-Apr-13 Thu 0.045 0.045 0.045 0.045 71.4 71.4 ###
2006-Apr-11 Tue 0.047 ### 0.047 ### 93.8 93.8 0.0
2006-Apr-10 Mon 0.047 0.047 0.047 0.047 72.0 72.0 ###
2006-Apr-07 Fri 0.048 ### 0.048 0.048 170,826 ### ### ### ###
2006-Apr-06 Thu 0.047 0.049 0.045 0.045 7.7 7.7 ###
2006-Apr-05 Wed 0.043 0.045 0.043 0.045 ### ### ###
2006-Apr-04 Tue 0.052 0.055 0.045 0.054 91.9 91.9 ###
2006-Apr-03 Mon 0.046 0.058 0.046 0.058 99.8 99.8 0.0
2006-Mar-31 Fri 0.055 0.055 0.042 0.051 458,645 22,244 2.1 2.1 ###
2006-Mar-30 Thu ### ### 0.055 0.055 ### ### ###
2006-Mar-29 Wed ### ### 0.058 ### 138,253 ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.056 ### 96.1 96.1 0.0
2006-Mar-24 Fri 0.074 0.077 ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.074 ### 0.074 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,284,125 0 ### ### 0.0
2006-Mar-20 Mon ### ### 0.059 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.057 ### 0.057 ### 93.7 93.7 0.0
2006-Mar-16 Thu 0.058 0.059 0.058 0.059 84.5 84.5 0.0
2006-Mar-15 Wed 0.055 0.055 0.055 0.055 186,525 10,258 69.0 69.0 ###
2006-Mar-14 Tue 0.053 0.055 0.052 0.055 90.9 90.9 ###
2006-Mar-13 Mon 0.051 0.055 0.049 0.054 464,057 ### 95.3 95.3 ###
2006-Mar-10 Fri 0.042 0.051 0.042 0.051 895,329 ### 99.8 99.8 ###
2006-Mar-09 Thu 0.044 0.044 0.044 0.044 63.7 63.7 ###
2006-Mar-08 Wed 0.042 0.046 0.042 0.045 97.2 97.2 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.045 0.046 0.045 0.046 ### ### ###
2006-Mar-03 Fri 0.041 0.045 0.041 0.045 970,373 41,726 97.5 97.5 ###
2006-Mar-02 Thu ### 0.041 ### ### 238,627 ### ### ### 0.0
2006-Mar-01 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 903,650 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 319,555 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-22 Wed ### 0.041 ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.045 0.045 ### ### ### ### 0.0
2006-Feb-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-15 Wed 0.043 0.043 0.041 0.041 5.6 5.6 0.0
2006-Feb-14 Tue 0.042 0.042 0.042 0.042 47,454 ### ### ### ###
2006-Feb-13 Mon 0.046 0.048 0.041 0.048 95.9 95.9 ###
2006-Feb-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.044 0.045 0.044 0.045 92.2 92.2 ###
2006-Feb-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-06 Mon 0.047 0.049 0.047 0.049 92.3 92.3 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.048 0.048 0.042 0.048 ### ### ###
2006-Feb-01 Wed 0.048 0.048 0.043 0.048 ### ### ###
2006-Jan-31 Tue 0.044 0.048 0.044 0.048 98.2 98.2 ###
2006-Jan-30 Mon 0.045 0.048 0.045 0.048 97.0 97.0 ###
2006-Jan-27 Fri ### ### 0.049 0.049 16.4 16.4 ###
2006-Jan-25 Wed 0.046 0.049 0.043 0.049 95.4 95.4 ###
2006-Jan-24 Tue 0.049 0.049 0.049 0.049 83,420 4,087 68.8 68.8 ###
2006-Jan-23 Mon 0.048 0.048 0.041 0.041 258,420 ### 0.2 0.2 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.051 0.052 0.051 0.052 89.5 89.5 ###
2006-Jan-17 Tue 0.051 0.051 0.051 0.051 66.3 66.3 ###
2006-Jan-16 Mon 0.047 ### 0.044 ### 95.7 95.7 0.0
2006-Jan-13 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2006-Jan-12 Thu 0.053 0.053 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-09 Mon ### 0.055 ### 0.055 ### ### ###
2006-Jan-06 Fri ### 0.059 ### 0.055 135,985 ### ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.058 0.059 ### 0.059 83.6 83.6 0.0
2005-Dec-29 Thu 0.059 0.059 0.055 0.055 1.6 1.6 ###
2005-Dec-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Dec-27 Tue 0.055 0.057 0.054 0.057 ### ### 0.0
2005-Dec-23 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2005-Dec-22 Thu 0.054 0.054 0.054 0.054 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.053 0.056 ### ### ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.059 0.059 0.054 0.054 1.5 1.5 ###
2005-Dec-15 Thu 0.058 ### 0.058 ### 91.7 91.7 0.0
2005-Dec-14 Wed 0.056 0.058 0.056 0.058 92.6 92.6 0.0
2005-Dec-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Dec-12 Mon 0.054 0.054 0.054 0.054 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.054 0.058 0.053 0.058 ### ### 0.0
2005-Dec-07 Wed 0.054 0.054 0.053 0.053 ### ### ###
2005-Dec-06 Tue 0.055 0.055 0.054 0.054 19.3 19.3 ###
2005-Dec-05 Mon ### ### 0.055 0.055 ### ### ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.055 0.055 1.5 1.5 ###
2005-Nov-30 Wed ### ### 0.053 0.055 0.6 0.6 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.056 ### 4.6 4.6 0.0
2005-Nov-24 Thu ### ### 0.058 ### ### ### 0.0
2005-Nov-23 Wed 0.076 0.085 0.076 0.084 98.1 98.1 ###
2005-Nov-22 Tue 0.078 0.082 0.078 0.082 93.6 93.6 0.0
2005-Nov-21 Mon ### 0.082 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri 0.078 ### 0.078 ### 87.7 87.7 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.083 ### 0.083 ### ### 0.0
2005-Nov-15 Tue 0.081 0.083 0.072 0.072 369,022 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.079 0.079 25.2 25.2 0.0
2005-Nov-11 Fri 0.075 0.079 0.075 0.079 119,445 ### 95.0 95.0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Nov-04 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-03 Thu 0.073 0.073 0.071 0.071 11.3 11.3 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.075 ### 0.075 ### 96.9 96.9 0.0
2005-Oct-28 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Oct-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Oct-26 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Oct-25 Tue 0.078 0.078 0.078 0.078 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 127,640 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.075 0.075 ### ### 4.2 4.2 0.0
2005-Oct-19 Wed 0.076 0.077 0.075 0.077 ### ### 0.0
2005-Oct-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.088 0.078 0.088 98.7 98.7 ###
2005-Oct-13 Thu 0.085 ### ### ### 193,550 0 95.3 95.3 0.0
2005-Oct-12 Wed 0.085 ### 0.085 ### 94.4 94.4 0.0
2005-Oct-11 Tue 0.083 0.087 0.083 0.087 94.1 94.1 ###
2005-Oct-10 Mon 0.079 0.087 0.079 0.086 97.6 97.6 ###
2005-Oct-07 Fri 0.073 0.082 ### 0.078 94.7 94.7 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.087 ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.085 ### 0.085 ### 96.4 96.4 0.0
2005-Oct-03 Mon 0.089 ### 0.085 0.085 235,420 ### 5.3 5.3 ###
2005-Sep-30 Fri ### ### 0.087 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 92.8 92.8 0.0
2005-Sep-20 Tue ### ### ### ### 99.3 99.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 46,155 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 101,145 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 106,655 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Sep-08 Thu ### ### 0.089 0.089 14.6 14.6 ###
2005-Sep-07 Wed ### ### ### ### 102,773 0 4.1 4.1 0.0
2005-Sep-06 Tue ### ### ### ### 935,884 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 47,150 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.125 ### 92.3 92.3 0.0
2005-Aug-23 Tue 0.125 ### 0.125 ### 94.0 94.0 0.0
2005-Aug-22 Mon 0.125 0.125 0.125 0.125 632,988 79,123 ### ### 0.0
2005-Aug-19 Fri 0.125 ### 0.125 ### 91.2 91.2 0.0
2005-Aug-18 Thu ### ### ### ### 446,020 0 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.125 ### ### 2,529,587 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1,730,522 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.125 ### ### 2,596,340 162,271 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,237,571 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1,963,357 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 3,044,523 0 ### ### 0.0
2005-Aug-08 Mon 0.083 0.089 0.083 0.089 96.6 96.6 ###
2005-Aug-05 Fri ### 0.085 ### 0.083 90.4 90.4 0.0
2005-Aug-04 Thu 0.087 0.087 0.074 0.085 821,473 66,128 12.3 12.3 ###
2005-Aug-03 Wed ### 0.087 ### 0.087 698,551 30,386 99.7 99.7 ###
2005-Aug-02 Tue 0.078 0.082 0.072 0.072 1,296,626 99,840 ### ### 0.0
2005-Aug-01 Mon ### ### 0.077 0.081 1,456,180 ### ### ### 0.0
2005-Jul-29 Fri ### 0.125 ### ### 3,723,958 232,747 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.086 ### 0.086 ### 1,238,180 53,241 97.5 97.5 0.0
2005-Jul-26 Tue 0.081 0.085 0.081 0.084 ### ### ###
2005-Jul-25 Mon 0.076 0.082 0.076 ### 94.4 94.4 0.0
2005-Jul-22 Fri ### 0.082 ### 0.076 2,392,720 ### 99.7 99.7 0.0
2005-Jul-21 Thu ### ### ### ### 4.0 4.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.058 ### 95.8 95.8 0.0
2005-Jul-18 Mon 0.052 0.059 0.052 0.055 95.0 95.0 ###
2005-Jul-15 Fri 0.046 0.051 0.045 0.051 98.5 98.5 ###
2005-Jul-14 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jul-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-12 Tue 0.047 0.052 0.047 0.052 ### ### ###
2005-Jul-11 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.051 0.053 0.045 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jul-05 Tue ### ### ### ### 880,650 0 99.7 99.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.026 ### 0.026 ### 98.4 98.4 0.0
2005-Jun-30 Thu 0.029 ### 0.028 0.028 ### ### ###
2005-Jun-29 Wed ### ### 0.028 ### 89.6 89.6 0.0
2005-Jun-28 Tue 0.028 ### 0.028 0.028 65.2 65.2 ###
2005-Jun-27 Mon 0.026 ### 0.026 0.028 ### ### ###
2005-Jun-24 Fri ### ### 0.025 0.029 ### ### 0.0
2005-Jun-23 Thu ### 0.041 ### ### 240,350 4,927 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.042 0.042 ### ### ### ### 0.0
2005-Jun-20 Mon 0.045 0.047 0.043 0.043 9.2 9.2 ###
2005-Jun-17 Fri 0.045 0.046 0.045 0.046 82.2 82.2 ###
2005-Jun-16 Thu 0.044 ### 0.041 0.048 97.5 97.5 ###
2005-Jun-15 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jun-14 Tue 0.044 ### 0.044 0.049 ### ### ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-09 Thu 0.044 0.044 ### ### 335,445 7,379 1.9 1.9 0.0
2005-Jun-08 Wed 0.041 0.049 ### 0.047 473,882 ### ### ### ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### 0.048 ### ### 251,150 6,027 0.2 0.2 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.043 ### ### ### ### ### 0.0
2005-May-27 Fri 0.045 0.054 0.043 0.054 99.6 99.6 ###
2005-May-26 Thu 0.045 ### 0.045 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.051 0.057 ### 0.056 1,562,450 44,529 ### ### ###
2005-May-23 Mon ### ### ### 0.058 10.4 10.4 0.0
2005-May-20 Fri 0.055 ### 0.055 0.055 ### ### ###
2005-May-19 Thu ### 0.059 ### ### ### ### 0.0
2005-May-18 Wed 0.059 ### 0.055 ### 117,950 3,243 81.9 81.9 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.056 ### 0.055 ### 99.1 99.1 0.0
2005-May-11 Wed 0.059 ### 0.058 0.058 210,550 ### 17.3 17.3 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### 0.059 ### 349,450 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 60,550 0 ### ### 0.0
2005-May-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-03 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-May-02 Mon ### 0.075 ### 0.075 99.7 99.7 0.0
2005-Apr-29 Fri ### ### ### ### 15.9 15.9 0.0
2005-Apr-28 Thu 0.075 0.078 0.075 0.075 93,384 7,143 74.0 74.0 0.0
2005-Apr-27 Wed 0.071 0.084 ### ### 9.5 9.5 0.0
2005-Apr-26 Tue 0.083 0.084 0.071 0.084 84.8 84.8 ###
2005-Apr-22 Fri 0.074 0.084 0.074 0.084 ### ### ###
2005-Apr-21 Thu ### 0.075 ### 0.075 ### ### 0.0
2005-Apr-20 Wed 0.073 0.073 ### ### 74,150 ### 6.3 6.3 0.0
2005-Apr-19 Tue 0.073 0.077 0.073 0.074 68.0 68.0 0.0
2005-Apr-18 Mon ### 0.084 0.076 0.076 11.4 11.4 0.0
2005-Apr-15 Fri ### 0.088 ### 0.087 ### ### ###
2005-Apr-14 Thu 0.081 0.085 0.081 0.085 ### ### ###
2005-Apr-13 Wed 0.087 0.087 ### ### 2.7 2.7 0.0
2005-Apr-12 Tue 0.088 0.089 0.081 0.081 1.8 1.8 0.0
2005-Apr-11 Mon 0.085 0.089 0.085 0.089 334,328 29,086 ### ### ###
2005-Apr-08 Fri ### ### ### 0.081 ### ### 0.0
2005-Apr-07 Thu 0.081 0.086 0.081 0.086 95.4 95.4 ###
2005-Apr-06 Wed ### ### 0.081 0.089 29.3 29.3 ###
2005-Apr-05 Tue ### ### ### ### 91.4 91.4 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 92.3 92.3 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 809,288 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 87.3 87.3 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 170,050 0 85.3 85.3 0.0
2005-Mar-22 Tue ### ### ### ### 83.0 83.0 0.0
2005-Mar-21 Mon ### ### ### ### 79.2 79.2 0.0
2005-Mar-18 Fri ### ### ### ### 95.6 95.6 0.0
2005-Mar-17 Thu ### ### ### ### 291,084 0 1.2 1.2 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1.1 1.1 0.0
2005-Mar-10 Thu ### ### ### ### 97.6 97.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6.6 6.6 0.0
2005-Mar-07 Mon ### 0.125 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### 0.125 124,470 0 91.7 91.7 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 9.3 9.3 0.0
2005-Feb-21 Mon ### ### ### ### 1.0 1.0 0.0
2005-Feb-18 Fri 0.145 ### ### ### 92.3 92.3 0.0
2005-Feb-17 Thu ### 0.155 ### ### 444,182 34,424 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 95.4 95.4 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.125 ### 0.125 ### 93.9 93.9 0.0
2005-Feb-07 Mon ### 0.125 ### 0.125 99.8 99.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.125 ### ### 317,271 19,829 ### ### 0.0
2005-Feb-02 Wed 0.145 0.145 0.125 0.145 122,081 16,480 71.1 71.1 ###
2005-Feb-01 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 45,081 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 134,676 0 ### ### 0.0
2005-Jan-25 Tue 0.155 ### 0.145 ### 100,550 7,289 97.5 97.5 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 90.3 90.3 0.0
2005-Jan-20 Thu ### ### ### ### 97.6 97.6 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### 0.175 ### 0.175 23,579 ### 99.7 99.7 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.175 ### 0.175 6,550 573 ### ### 0.0
2005-Jan-11 Tue 0.175 ### 0.155 ### 90.8 90.8 0.0
2005-Jan-10 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jan-07 Fri ### 0.185 ### 0.185 ### ### ###
2005-Jan-06 Thu ### ### ### ### 1.8 1.8 0.0
2005-Jan-05 Wed 0.175 0.185 ### 0.185 ### ### ###
2005-Jan-04 Tue 0.175 ### 0.175 ### 295,040 ### ### ### 0.0
2004-Dec-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.185 0.185 ### 0.175 2.4 2.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.185 0.185 137,056 12,677 ### ### ###
2004-Dec-22 Wed ### ### ### ### 87.4 87.4 0.0
2004-Dec-21 Tue 0.175 ### 0.175 0.185 96.6 96.6 ###
2004-Dec-20 Mon 0.2 ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.2 0.22 ### ### 12.9 12.9 0.0
2004-Mar-05 Fri ### ### ### 0.125 124,470 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:08:43 thru 2024-06-16 14:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000