(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 12:58:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for MAH Limits

Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code	MAH
Listing Name	MACMAHON HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	MACMAHON HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAH3

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MAH .. Friday 19th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2	302,541,372	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAH Bottom

End of day Prices (full format),

4800 Days for (MAH) MACMAHON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2005-Feb-02 Wed	0.54	0.54	0.52	0.54			71.1	71.1	0.0
2005-Feb-01 Tue	0.54	0.54	0.53	0.54	823,174	###	68.0	68.0	0.0
2005-Jan-31 Mon	0.53	0.54	0.53	0.54	1,039,681	556,229	86.5	86.5	0.0
2005-Jan-28 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2005-Jan-27 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2005-Jan-25 Tue	0.53	0.54	0.53	0.54			87.0	87.0	0.0
2005-Jan-24 Mon	0.52	0.53	0.52	0.53	449,559	###	###	###	0.0
2005-Jan-21 Fri	0.5	0.51	0.5	0.51			85.0	85.0	###
2005-Jan-20 Thu	0.52	0.52	0.5	0.51	640,244	326,524	14.3	14.3	###
2005-Jan-19 Wed	0.53	0.54	0.51	0.52	1,584,773	###	16.1	16.1	0.0
2005-Jan-18 Tue	0.485	0.53	0.485	0.53	4,759,753	2,415,574	98.5	98.5	0.0
2005-Jan-17 Mon	0.485	0.485	0.48	0.485	610,527	294,579	###	###	0.0
2005-Jan-14 Fri	0.485	0.485	0.485	0.485	194,541	94,352	72.0	72.0	0.0
2005-Jan-13 Thu	0.48	0.485	0.48	0.485	400,823	###	78.0	78.0	0.0
2005-Jan-12 Wed	0.475	0.48	0.475	0.48			78.7	78.7	0.0
2005-Jan-11 Tue	0.485	0.49	0.475	0.485			###	###	0.0
2005-Jan-10 Mon	###	###	0.485	0.485			12.0	12.0	0.0
2005-Jan-07 Fri	0.48	###	0.475	###			89.8	89.8	0.0
2005-Jan-06 Thu	###	0.48	###	0.48	215,240	51,657	91.5	91.5	0.0
2005-Jan-05 Wed	0.47	0.47	###	0.47			###	###	###
2005-Jan-04 Tue	0.47	0.47	###	0.47	319,271	75,028	###	###	###
2004-Dec-31 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Dec-30 Thu	0.48	0.48	0.47	0.48	242,573	115,222	67.9	67.9	0.0
2004-Dec-29 Wed	0.475	0.48	0.47	0.48	212,520	100,947	82.0	82.0	0.0
2004-Dec-24 Fri	0.48	0.48	0.47	0.475	255,551	121,386	14.0	14.0	###
2004-Dec-23 Thu	0.47	0.48	0.46	0.48	637,121	299,446	###	###	0.0
2004-Dec-22 Wed	###	0.47	###	0.47			77.8	77.8	###
2004-Dec-21 Tue	###	0.47	###	###	255,389	###	###	###	0.0
2004-Dec-20 Mon	0.46	###	0.46	###			80.7	80.7	0.0
2004-Dec-17 Fri	0.46	###	0.455	0.46	373,784	###	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	0.455	0.455			###	###	0.0
2004-Dec-15 Wed	0.46	###	0.455	###	510,581	116,157	79.2	79.2	0.0
2004-Dec-14 Tue	0.46	0.46	0.45	0.455	466,154	###	26.8	26.8	0.0
2004-Dec-13 Mon	0.45	0.46	0.45	0.46	285,941	###	###	###	0.0
2004-Dec-10 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2004-Dec-09 Thu	0.45	0.455	0.44	0.44	840,247	###	###	###	###
2004-Dec-08 Wed	###	###	0.45	0.455	1,155,053	259,886	###	###	0.0
2004-Dec-07 Tue	###	0.475	###	###	1,315,970	312,542	###	###	0.0
2004-Dec-06 Mon	0.47	0.47	###	###			29.3	29.3	0.0
2004-Dec-03 Fri	0.47	0.47	###	0.47			73.7	73.7	###
2004-Dec-02 Thu	0.475	0.475	###	0.475			###	###	###
2004-Dec-01 Wed	0.485	0.485	0.47	0.475	522,024	###	22.0	22.0	###
2004-Nov-30 Tue	###	###	0.48	0.485	907,455	217,789	###	###	0.0
2004-Nov-29 Mon	###	###	0.49	###	1,866,224	457,224	70.2	70.2	0.0
2004-Nov-26 Fri	0.485	0.49	0.48	0.49			76.4	76.4	###
2004-Nov-25 Thu	0.485	0.485	0.475	0.48	1,190,921	571,642	###	###	0.0
2004-Nov-24 Wed	0.485	0.49	0.48	0.48	1,475,274	###	24.7	24.7	0.0
2004-Nov-23 Tue	0.47	0.485	0.47	0.48			83.9	83.9	0.0
2004-Nov-22 Mon	0.46	0.47	0.46	0.46			77.6	77.6	0.0
2004-Nov-19 Fri	0.46	0.47	0.46	###			###	###	0.0
2004-Nov-18 Thu	0.46	###	0.455	###	1,379,126	313,751	###	###	0.0
2004-Nov-17 Wed	0.45	0.455	0.445	0.455	1,009,280	454,176	###	###	0.0
2004-Nov-16 Tue	0.455	0.46	0.445	0.445			###	###	###
2004-Nov-15 Mon	###	0.455	###	0.455			94.0	94.0	0.0
2004-Nov-12 Fri	0.42	0.44	0.42	###			90.1	90.1	0.0
2004-Nov-11 Thu	###	0.42	###	###	514,427	108,029	###	###	0.0
2004-Nov-10 Wed	0.41	0.425	###	###			###	###	0.0
2004-Nov-09 Tue	0.44	0.44	0.375	###			1.3	1.3	0.0
2004-Nov-08 Mon	0.47	0.47	0.4	###	1,646,242	###	###	###	0.0
2004-Nov-05 Fri	###	0.47	###	0.47	249,629	###	76.5	76.5	###
2004-Nov-04 Thu	###	0.47	###	0.47	1,481,725	###	74.5	74.5	###
2004-Nov-03 Wed	###	0.47	###	###	691,258	162,445	66.4	66.4	0.0
2004-Nov-02 Tue	0.47	0.47	###	0.47			###	###	###
2004-Nov-01 Mon	0.47	0.47	0.46	###			23.6	23.6	0.0
2004-Oct-29 Fri	0.47	0.475	###	0.47	3,434,952	###	66.1	66.1	###
2004-Oct-28 Thu	0.47	0.475	0.47	0.47	1,838,859	###	###	###	###
2004-Oct-27 Wed	0.455	0.47	0.455	0.47			###	###	###
2004-Oct-26 Tue	###	0.45	###	0.45	4,569,721	1,028,187	###	###	0.0
2004-Oct-25 Mon	0.44	0.44	0.43	###			25.4	25.4	0.0
2004-Oct-22 Fri	0.445	0.445	0.43	0.44			20.4	20.4	###
2004-Oct-21 Thu	0.44	0.445	###	0.445	1,079,558	###	76.9	76.9	###
2004-Oct-20 Wed	###	###	###	###			94.5	94.5	0.0
2004-Oct-19 Tue	###	###	###	0.41	810,723	0	80.7	80.7	###
2004-Oct-18 Mon	0.4	###	0.4	0.4	715,521	###	70.6	70.6	0.0
2004-Oct-15 Fri	0.4	###	0.4	0.4	1,462,828	###	###	###	0.0
2004-Oct-14 Thu	0.41	###	###	0.41			###	###	###
2004-Oct-13 Wed	0.42	0.42	0.41	###	553,345	###	20.2	20.2	0.0
2004-Oct-12 Tue	0.41	0.42	###	0.42			###	###	###
2004-Oct-11 Mon	###	0.42	###	0.41	649,355	###	###	###	###
2004-Oct-08 Fri	###	###	0.41	###	636,353	130,452	69.5	69.5	0.0
2004-Oct-07 Thu	0.41	0.42	0.41	0.42	2,005,256	832,181	86.3	86.3	###
2004-Oct-06 Wed	###	0.425	###	0.41			91.3	91.3	###
2004-Oct-05 Tue	###	###	###	###			81.9	81.9	0.0
2004-Oct-04 Mon	###	###	0.385	0.385			10.1	10.1	0.0
2004-Oct-01 Fri	###	0.4	###	###	4,260,120	852,024	92.6	92.6	0.0
2004-Sep-30 Thu	###	0.385	0.375	0.375			20.2	20.2	###
2004-Sep-29 Wed	###	0.385	###	0.385	1,772,572	341,220	95.2	95.2	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			81.1	81.1	0.0
2004-Sep-22 Wed	###	###	###	###	1,093,652	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			81.3	81.3	0.0
2004-Sep-20 Mon	###	###	###	###			90.9	90.9	0.0
2004-Sep-17 Fri	0.345	0.345	###	0.345			###	###	0.0
2004-Sep-16 Thu	###	0.345	###	0.345			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	3,797,548	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	0.325	###	###			83.8	83.8	0.0
2004-Sep-10 Fri	###	0.325	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	482,384	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	839,885	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	1,089,657	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	270,786	0	83.7	83.7	0.0
2004-Sep-02 Thu	###	###	###	###	1,261,156	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	0.325	###	###	696,751	113,222	19.2	19.2	0.0
2004-Aug-30 Mon	0.325	0.325	###	###			22.5	22.5	0.0
2004-Aug-27 Fri	###	###	0.325	###	2,664,570	###	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.325	###	0.325	###	3,221,282	523,458	90.7	90.7	0.0
2004-Aug-24 Tue	###	0.325	###	###	1,554,453	###	###	###	0.0
2004-Aug-23 Mon	0.325	0.325	###	###	1,067,140	###	5.5	5.5	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	4,261,320	0	99.0	99.0	0.0
2004-Aug-18 Wed	###	###	0.29	###	378,449	54,875	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	0.29	###			###	###	0.0
2004-Aug-16 Mon	0.29	###	0.29	0.29			78.3	78.3	###
2004-Aug-13 Fri	0.285	0.285	0.28	0.28			###	###	###
2004-Aug-12 Thu	0.285	0.285	0.28	0.28			17.9	17.9	###
2004-Aug-11 Wed	0.29	0.29	0.285	0.285			###	###	###
2004-Aug-10 Tue	0.285	0.29	0.285	0.29	149,851	43,082	###	###	###
2004-Aug-09 Mon	0.29	0.29	0.285	0.285	598,984	###	###	###	###
2004-Aug-06 Fri	###	###	0.29	0.29	734,056	###	###	###	###
2004-Aug-05 Thu	###	###	###	###	472,054	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			18.7	18.7	0.0
2004-Aug-03 Tue	###	###	###	###			84.6	84.6	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			18.3	18.3	0.0
2004-Jul-28 Wed	###	###	###	###	1,751,246	0	###	###	0.0
2004-Jul-27 Tue	###	###	0.29	###			###	###	0.0
2004-Jul-26 Mon	0.29	###	0.29	###			88.3	88.3	0.0
2004-Jul-23 Fri	###	###	0.29	0.29			17.3	17.3	###
2004-Jul-22 Thu	0.29	###	0.29	0.29			###	###	###
2004-Jul-21 Wed	0.29	0.29	0.29	0.29	112,522	###	###	###	###
2004-Jul-20 Tue	###	###	0.29	0.29			###	###	###
2004-Jul-19 Mon	0.29	###	0.29	###			85.0	85.0	0.0
2004-Jul-16 Fri	0.29	0.29	0.285	0.285	260,786	74,975	###	###	###
2004-Jul-15 Thu	0.29	0.29	0.285	0.285			###	###	###
2004-Jul-14 Wed	0.285	0.29	0.285	0.29	374,221	107,588	###	###	###
2004-Jul-13 Tue	0.285	0.285	0.28	0.285			73.6	73.6	###
2004-Jul-12 Mon	0.28	0.285	0.28	0.285			###	###	###
2004-Jul-09 Fri	0.285	0.285	0.275	0.28			14.4	14.4	###
2004-Jul-08 Thu	0.285	0.285	0.285	0.285			67.6	67.6	###
2004-Jul-07 Wed	0.285	0.29	0.285	0.285			65.2	65.2	###
2004-Jul-06 Tue	0.27	0.285	0.27	0.285			95.0	95.0	###
2004-Jul-05 Mon	0.27	0.275	0.27	0.27			66.4	66.4	###
2004-Jul-02 Fri	###	0.275	###	0.27	412,188	56,675	82.9	82.9	###
2004-Jul-01 Thu	0.27	0.27	###	0.27			###	###	###
2004-Jun-30 Wed	###	0.27	0.26	0.27			###	###	###
2004-Jun-29 Tue	###	###	0.26	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	0.26	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	0.27	0.26	###			###	###	0.0
2004-Jun-24 Thu	###	0.27	###	###	628,971	###	###	###	0.0
2004-Jun-23 Wed	0.26	###	0.26	0.26			71.5	71.5	0.0
2004-Jun-22 Tue	0.26	###	0.26	0.26	179,471	###	###	###	0.0
2004-Jun-21 Mon	###	###	0.26	0.26			14.5	14.5	0.0
2004-Jun-18 Fri	###	###	0.26	0.26			15.3	15.3	0.0
2004-Jun-17 Thu	0.26	###	0.26	0.26			67.5	67.5	0.0
2004-Jun-16 Wed	###	0.27	0.26	0.26			16.1	16.1	0.0
2004-Jun-15 Tue	###	###	###	###	187,371	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	101,648	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	101,648	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.27	0.27	###	###	165,347	22,321	18.7	18.7	0.0
2004-Jun-08 Tue	0.27	0.275	###	###			###	###	0.0
2004-Jun-07 Mon	0.275	0.275	###	###			###	###	0.0
2004-Jun-04 Fri	0.27	0.275	###	0.27			72.3	72.3	###
2004-Jun-03 Thu	0.275	0.275	0.27	0.27	433,058	###	16.2	16.2	###
2004-Jun-02 Wed	0.275	0.275	0.275	0.275			69.5	69.5	###
2004-Jun-01 Tue	0.275	0.28	0.275	0.275	300,282	83,328	###	###	###
2004-May-31 Mon	0.27	0.275	0.27	0.275	1,027,777	###	###	###	###
2004-May-28 Fri	0.28	0.28	0.275	0.275	273,957	76,023	12.8	12.8	###
2004-May-27 Thu	0.28	0.285	0.275	0.275			###	###	###
2004-May-26 Wed	0.275	0.28	0.275	0.28	237,371	65,870	###	###	###
2004-May-25 Tue	0.275	0.28	0.27	0.27			17.3	17.3	###
2004-May-24 Mon	0.28	0.285	0.275	0.275			###	###	###
2004-May-21 Fri	0.27	0.275	0.27	0.275	735,444	###	###	###	###
2004-May-20 Thu	0.27	0.28	0.27	0.27			72.9	72.9	###
2004-May-19 Wed	0.255	0.27	0.25	0.27	4,343,650	1,129,349	97.6	97.6	###
2004-May-18 Tue	0.26	0.26	0.255	0.255	518,987	###	19.3	19.3	0.0
2004-May-17 Mon	###	###	0.26	0.26			###	###	0.0
2004-May-14 Fri	###	0.27	0.26	0.26	170,670	45,227	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.27	0.275	###	###			19.5	19.5	0.0
2004-May-10 Mon	0.275	0.28	0.27	0.275			83.3	83.3	###
2004-May-07 Fri	0.275	0.28	0.27	0.27	141,443	###	18.8	18.8	###
2004-May-06 Thu	0.28	0.28	0.27	0.27			###	###	###
2004-May-05 Wed	0.275	0.28	0.275	0.28	75,770	21,026	81.9	81.9	###
2004-May-04 Tue	0.275	0.275	0.27	0.27			###	###	###
2004-May-03 Mon	0.275	0.28	0.275	0.275			78.6	78.6	###
2004-Apr-30 Fri	0.27	0.275	###	0.275			81.5	81.5	###
2004-Apr-29 Thu	0.275	0.275	0.26	0.27			29.5	29.5	###
2004-Apr-28 Wed	###	0.285	###	0.28			###	###	###
2004-Apr-27 Tue	0.27	0.27	###	###			19.4	19.4	0.0
2004-Apr-26 Mon	0.26	0.275	0.26	0.275	437,252	###	###	###	###
2004-Apr-23 Fri	0.275	0.28	0.255	###	1,741,850	465,944	6.4	6.4	0.0
2004-Apr-22 Thu	0.29	0.29	0.27	0.275	1,201,421	###	6.1	6.1	###
2004-Apr-21 Wed	###	###	0.29	0.29	322,883	###	23.7	23.7	###
2004-Apr-20 Tue	###	###	0.29	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	264,788	0	22.1	22.1	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	131,424	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			85.9	85.9	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.29	###	0.29	###	192,251	27,876	85.7	85.7	0.0
2004-Apr-07 Wed	###	###	0.29	###			21.0	21.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	483,375	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	129,557	0	16.5	16.5	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	400,755	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	632,544	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	424,371	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	514,957	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	220,547	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	229,582	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	487,525	0	22.5	22.5	0.0
2004-Mar-09 Tue	###	###	###	###	4,112,047	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	648,489	0	###	###	0.0
2004-Mar-05 Fri	###	0.47	0.46	0.47	311,748	###	###	###	###
2004-Mar-04 Thu	###	0.325	###	0.325	623,640	101,341	80.1	80.1	###
2004-Mar-03 Wed	###	###	###	###	241,258	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	0.325	###	###	588,127	95,570	25.3	25.3	0.0
2004-Mar-01 Mon	###	0.325	###	0.325			###	###	###
2004-Feb-27 Fri	###	###	###	###	2,442,856	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			13.5	13.5	0.0
2004-Feb-25 Wed	0.345	0.345	###	###	3,481,883	600,624	13.0	13.0	0.0
2004-Feb-24 Tue	0.345	0.345	###	###			25.0	25.0	0.0
2004-Feb-23 Mon	###	###	0.325	###	1,940,779	315,376	84.5	84.5	0.0
2004-Feb-20 Fri	0.325	###	0.325	0.325			###	###	###
2004-Feb-19 Thu	###	###	###	0.325	949,183	0	###	###	###
2004-Feb-18 Wed	###	0.325	###	0.325	975,356	###	79.2	79.2	###
2004-Feb-17 Tue	0.325	###	###	###			17.2	17.2	0.0
2004-Feb-16 Mon	0.325	###	0.325	0.325			###	###	###
2004-Feb-13 Fri	###	###	###	###	2,111,827	0	91.1	91.1	0.0
2004-Feb-12 Thu	###	###	###	###	2,153,150	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	1,494,882	0	89.7	89.7	0.0
2004-Feb-09 Mon	###	###	0.285	###	696,627	###	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	0.285	###			66.1	66.1	0.0
2004-Feb-05 Thu	0.29	###	0.29	###	1,178,679	###	86.6	86.6	0.0
2004-Feb-04 Wed	###	###	0.29	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	830,047	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	409,750	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	1,875,645	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	749,852	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			89.7	89.7	0.0
2004-Jan-21 Wed	###	###	###	###	1,662,929	0	18.2	18.2	0.0
2004-Jan-20 Tue	###	###	###	###			83.5	83.5	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	0.325	0.325	###	0.325			###	###	###
2004-Jan-15 Thu	###	###	###	0.325			###	###	###
2004-Jan-14 Wed	###	###	###	###	195,840	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	0.325	0.325			10.9	10.9	###
2004-Jan-12 Mon	###	0.345	###	###			19.5	19.5	0.0
2004-Jan-09 Fri	###	0.345	0.325	0.345	21,317,375	7,141,320	###	###	0.0
2004-Jan-08 Thu	###	###	0.325	0.325	949,384	154,274	5.0	5.0	###
2004-Jan-07 Wed	0.325	###	0.325	###	625,178	###	94.1	94.1	0.0
2004-Jan-06 Tue	###	###	###	0.325	1,128,946	0	10.1	10.1	###
2004-Jan-05 Mon	###	###	0.325	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	286,287	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	887,985	0	###	###	0.0
2003-Dec-29 Mon	0.325	###	0.325	###			89.5	89.5	0.0
2003-Dec-24 Wed	###	0.325	###	###	468,121	###	###	###	0.0
2003-Dec-23 Tue	0.325	0.325	###	###	976,287	158,646	17.7	17.7	0.0
2003-Dec-22 Mon	0.325	###	###	0.325	217,350	0	###	###	###
2003-Dec-19 Fri	###	0.325	###	0.325	648,652	###	81.1	81.1	###
2003-Dec-18 Thu	###	###	###	###	514,072	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###	466,689	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			84.1	84.1	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.325	###	###	###	1,828,775	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	3,152,343	0	###	###	0.0
2003-Dec-10 Wed	###	0.325	###	###	3,784,686	###	87.4	87.4	0.0
2003-Dec-09 Tue	###	###	0.29	###	159,957	###	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	0.29	###			###	###	0.0
2003-Dec-04 Thu	###	###	0.29	###	501,971	72,785	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	395,442	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	85,882	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	186,045	0	84.0	84.0	0.0
2003-Nov-28 Fri	###	###	###	###			16.5	16.5	0.0
2003-Nov-27 Thu	###	###	###	###	290,856	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			89.8	89.8	0.0
2003-Nov-24 Mon	###	###	0.285	0.29	2,215,058	315,645	13.4	13.4	###
2003-Nov-21 Fri	0.29	###	0.29	###			###	###	0.0
2003-Nov-20 Thu	###	###	0.29	###	649,544	94,183	###	###	0.0
2003-Nov-19 Wed	###	###	0.29	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			32.6	32.6	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			20.3	20.3	0.0
2003-Nov-12 Wed	0.325	0.325	###	###			###	###	0.0
2003-Nov-11 Tue	0.325	###	###	0.325	314,955	0	###	###	###
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	0.325	###	###	###	117,151	0	22.6	22.6	0.0
2003-Nov-06 Thu	0.325	###	###	0.325			###	###	###
2003-Nov-05 Wed	0.325	###	0.325	###			###	###	0.0
2003-Nov-04 Tue	###	###	0.325	0.325	345,023	###	###	###	###
2003-Nov-03 Mon	###	###	0.325	###	235,249	38,227	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			81.8	81.8	0.0
2003-Oct-30 Thu	###	###	0.325	###			68.0	68.0	0.0
2003-Oct-29 Wed	0.325	###	0.325	###	319,423	###	###	###	0.0
2003-Oct-28 Tue	0.325	0.325	###	###			30.2	30.2	0.0
2003-Oct-27 Mon	###	###	0.325	0.325			28.4	28.4	###
2003-Oct-24 Fri	###	###	0.325	###	491,449	###	25.4	25.4	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	0.345	###	###			23.9	23.9	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	0.325	0.345	0.325	0.345	1,485,458	497,628	###	###	0.0
2003-Oct-17 Fri	###	0.325	###	0.325	669,252	108,753	###	###	###
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	0.325	###	1,946,655	###	81.1	81.1	0.0
2003-Oct-14 Tue	###	0.345	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			86.4	86.4	0.0
2003-Oct-07 Tue	0.27	0.28	0.27	0.28	1,340,385	###	###	###	###
2003-Oct-06 Mon	0.27	0.275	###	0.27	980,280	134,788	69.9	69.9	###
2003-Oct-03 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2003-Oct-02 Thu	0.255	0.26	0.255	0.255	206,320	53,127	###	###	0.0
2003-Oct-01 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2003-Sep-30 Tue	0.255	0.26	0.255	0.26			85.5	85.5	0.0
2003-Sep-29 Mon	0.255	###	0.255	###	527,424	67,246	###	###	0.0
2003-Sep-26 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2003-Sep-25 Thu	###	###	0.255	0.26	265,053	###	###	###	0.0
2003-Sep-24 Wed	###	###	0.26	###	1,183,086	###	64.9	64.9	0.0
2003-Sep-23 Tue	0.27	0.27	0.26	0.26	131,550	###	###	###	0.0
2003-Sep-22 Mon	###	0.27	0.26	0.26			22.4	22.4	0.0
2003-Sep-19 Fri	###	###	0.26	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	0.27	0.26	###			###	###	0.0
2003-Sep-17 Wed	0.275	0.275	###	0.27			18.5	18.5	###
2003-Sep-16 Tue	0.285	0.285	0.27	0.27	383,489	###	6.6	6.6	###
2003-Sep-15 Mon	0.275	0.285	0.275	0.275	1,118,351	###	72.5	72.5	###
2003-Sep-12 Fri	###	0.27	###	0.27	782,125	105,586	###	###	###
2003-Sep-11 Thu	0.275	0.275	0.27	0.27	1,406,650	###	###	###	###
2003-Sep-10 Wed	0.29	0.29	0.275	0.28	2,868,421	810,328	13.1	13.1	###
2003-Sep-09 Tue	0.26	###	0.255	0.285			97.5	97.5	###
2003-Sep-08 Mon	0.245	0.26	0.245	0.255			90.0	90.0	0.0
2003-Sep-05 Fri	0.24	0.25	0.24	0.245			82.3	82.3	0.0
2003-Sep-04 Thu	0.21	0.245	0.21	0.24			97.9	97.9	0.0
2003-Sep-03 Wed	0.21	###	###	###	565,358	0	83.2	83.2	0.0
2003-Sep-02 Tue	0.2	###	0.2	###	891,321	###	84.8	84.8	0.0
2003-Sep-01 Mon	0.21	0.21	###	###			3.9	3.9	0.0
2003-Aug-29 Fri	###	###	###	0.21	685,651	0	15.8	15.8	###
2003-Aug-28 Thu	0.2	###	0.2	###			96.7	96.7	0.0
2003-Aug-27 Wed	###	###	0.2	0.2			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	0.21	###	0.21	1,389,473	###	95.1	95.1	###
2003-Aug-22 Fri	###	###	###	###			84.7	84.7	0.0
2003-Aug-21 Thu	###	###	0.185	###	461,725	###	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	0.185			###	###	###
2003-Aug-19 Tue	###	###	0.175	0.175	132,445	11,588	16.4	16.4	0.0
2003-Aug-18 Mon	###	0.185	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	0.175	###	0.175	###	398,755	###	###	###	0.0
2003-Aug-14 Thu	###	###	0.175	0.175			11.9	11.9	0.0
2003-Aug-13 Wed	###	###	0.175	0.175			10.8	10.8	0.0
2003-Aug-12 Tue	0.175	###	0.175	###	235,784	###	###	###	0.0
2003-Aug-11 Mon	0.175	###	0.175	###			###	###	0.0
2003-Aug-08 Fri	###	0.175	###	0.175	97,685	8,547	###	###	0.0
2003-Aug-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Aug-06 Wed	0.175	0.175	###	0.175			###	###	0.0
2003-Aug-05 Tue	###	0.185	0.175	0.175	210,128	37,823	###	###	0.0
2003-Aug-04 Mon	0.185	0.185	0.175	0.185	521,470	###	###	###	###
2003-Aug-01 Fri	###	0.185	###	0.185	235,244	###	87.2	87.2	###
2003-Jul-31 Thu	###	0.185	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	0.175	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.175	0.175	105,220	###	10.5	10.5	0.0
2003-Jul-25 Fri	###	0.185	0.175	###	175,174	###	###	###	0.0
2003-Jul-24 Thu	###	0.185	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	0.175	0.175			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	1,350,374	0	99.3	99.3	0.0
2003-Jul-21 Mon	###	###	###	###	109,070	0	11.3	11.3	0.0
2003-Jul-18 Fri	###	0.175	###	0.175			###	###	0.0
2003-Jul-17 Thu	###	0.175	###	0.175			91.1	91.1	0.0
2003-Jul-16 Wed	0.175	0.175	###	###	301,770	###	###	###	0.0
2003-Jul-15 Tue	###	0.175	###	0.175			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	121,440	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	0.175	###	###	151,728	13,276	9.1	9.1	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	0.175	###	###			###	###	0.0
2003-Jul-03 Thu	###	0.175	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	0.175	###	0.175			###	###	0.0
2003-Jun-30 Mon	###	###	0.155	###			16.3	16.3	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	784,455	0	###	###	0.0
2003-Jun-23 Mon	###	0.175	###	0.175			89.1	89.1	0.0
2003-Jun-20 Fri	0.175	0.175	###	###			11.1	11.1	0.0
2003-Jun-19 Thu	0.175	0.175	###	###	261,875	###	12.5	12.5	0.0
2003-Jun-18 Wed	0.175	0.175	###	###			12.0	12.0	0.0
2003-Jun-17 Tue	0.175	0.175	###	0.175			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	0.175	0.175			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.175	0.175	###	###	53,180	4,653	###	###	0.0
2003-Jun-11 Wed	0.175	0.175	0.175	0.175			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	0.175			90.5	90.5	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	270,542	0	4.8	4.8	0.0
2003-Jun-03 Tue	###	###	0.175	0.175	108,751	###	###	###	0.0
2003-Jun-02 Mon	0.185	0.185	###	###			13.2	13.2	0.0
2003-May-30 Fri	###	0.185	0.175	0.185			89.2	89.2	###
2003-May-29 Thu	0.185	###	###	###	157,084	0	###	###	0.0
2003-May-28 Wed	0.2	0.2	###	###	155,885	15,588	###	###	0.0
2003-May-27 Tue	0.2	0.2	###	0.2			75.4	75.4	0.0
2003-May-26 Mon	0.21	0.21	0.2	###	589,159	120,777	###	###	0.0
2003-May-23 Fri	###	0.22	0.2	###	1,232,442	###	###	###	0.0
2003-May-22 Thu	###	###	###	0.2	1,494,940	0	###	###	0.0
2003-May-21 Wed	0.175	###	0.175	###	518,025	45,327	90.0	90.0	0.0
2003-May-20 Tue	###	###	0.175	0.175			###	###	0.0
2003-May-19 Mon	###	###	###	###	38,745	0	###	###	0.0
2003-May-16 Fri	0.175	###	0.175	###	148,355	12,981	88.5	88.5	0.0
2003-May-15 Thu	###	###	###	###	340,683	0	###	###	0.0
2003-May-14 Wed	0.175	0.175	###	###			###	###	0.0
2003-May-13 Tue	0.175	###	###	0.175			###	###	0.0
2003-May-12 Mon	0.175	###	###	###	101,971	0	10.8	10.8	0.0
2003-May-09 Fri	###	###	###	###			95.6	95.6	0.0
2003-May-08 Thu	0.175	###	###	###			92.2	92.2	0.0
2003-May-07 Wed	0.175	###	0.175	###			###	###	0.0
2003-May-06 Tue	###	###	0.175	0.175			12.7	12.7	0.0
2003-May-05 Mon	0.175	0.175	###	0.175			71.2	71.2	0.0
2003-May-02 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2003-May-01 Thu	###	###	###	0.185			87.1	87.1	###
2003-Apr-30 Wed	###	###	###	###	867,348	0	96.5	96.5	0.0
2003-Apr-29 Tue	###	###	###	###			90.5	90.5	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	0.155	###	0.155	###			###	###	0.0
2003-Apr-23 Wed	###	###	0.145	###			###	###	0.0
2003-Apr-22 Tue	0.145	0.145	0.145	0.145	0				###
2003-Apr-17 Thu	0.145	0.145	###	0.145	152,589	###	###	###	###
2003-Apr-16 Wed	0.145	0.145	###	0.145	1,495,081	###	###	###	###
2003-Apr-15 Tue	###	0.145	###	0.145			###	###	###
2003-Apr-14 Mon	0.145	###	###	###	295,154	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	0.145	###	0.145			###	###	###
2003-Apr-07 Mon	###	###	###	###			90.6	90.6	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.145	0.145	###	###			9.0	9.0	0.0
2003-Apr-01 Tue	###	###	###	###	171,283	0	###	###	0.0
2003-Mar-31 Mon	0.145	0.145	###	###	799,070	###	2.8	2.8	0.0
2003-Mar-28 Fri	0.145	0.145	0.145	0.145			70.9	70.9	###
2003-Mar-27 Thu	###	###	0.145	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	0.145	0.145			###	###	###
2003-Mar-25 Tue	###	###	0.145	0.145	23,880	###	7.8	7.8	###
2003-Mar-24 Mon	0.145	###	0.145	###			###	###	0.0
2003-Mar-21 Fri	0.155	0.155	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	0.155	0.155			10.7	10.7	###
2003-Mar-19 Wed	###	###	0.155	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	0.155	0.155			8.1	8.1	###
2003-Mar-17 Mon	0.155	0.155	0.155	0.155			77.8	77.8	###
2003-Mar-14 Fri	0.155	###	0.155	0.155			69.1	69.1	###
2003-Mar-13 Thu	###	###	###	###			2.6	2.6	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	0.155	0.155	###	0.155			###	###	###
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###			12.5	12.5	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	0.155	0.155			###	###	###
2003-Feb-27 Thu	0.175	###	###	###	221,650	0	###	###	0.0
2003-Feb-26 Wed	0.175	###	0.175	0.175			###	###	0.0
2003-Feb-25 Tue	###	###	0.175	###	32,783	###	84.6	84.6	0.0
2003-Feb-24 Mon	0.175	0.185	0.175	0.185			95.7	95.7	###
2003-Feb-21 Fri	0.185	0.185	###	###			###	###	0.0
2003-Feb-20 Thu	0.185	0.185	###	###			12.9	12.9	0.0
2003-Feb-19 Wed	###	###	###	###	438,648	0	11.5	11.5	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	0.185	###	0.185	###			###	###	0.0
2003-Feb-14 Fri	###	###	0.185	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.185	###	0.185	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	479,822	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	256,321	0	70.5	70.5	0.0
2003-Feb-06 Thu	0.2	###	###	###	51,688	0	19.1	19.1	0.0
2003-Feb-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-04 Tue	###	0.2	###	0.2			95.8	95.8	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.2	0.2	###	###			###	###	0.0
2003-Jan-30 Thu	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2003-Jan-29 Wed	###	0.2	###	0.2	147,170	###	92.7	92.7	0.0
2003-Jan-28 Tue	###	###	###	0.2	319,250	0	21.5	21.5	0.0
2003-Jan-24 Fri	0.21	0.21	###	0.21	28,250	###	73.9	73.9	###
2003-Jan-23 Thu	0.21	0.21	###	0.21			###	###	###
2003-Jan-22 Wed	0.21	0.225	0.21	###			###	###	0.0
2003-Jan-21 Tue	###	0.21	###	###			###	###	0.0
2003-Jan-20 Mon	0.185	###	0.185	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			94.9	94.9	0.0
2003-Jan-16 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jan-15 Wed	0.175	###	0.175	0.175			###	###	0.0
2003-Jan-14 Tue	0.175	###	###	0.175			69.7	69.7	0.0
2003-Jan-13 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jan-10 Fri	###	###	0.175	0.175	3,447,341	301,642	10.0	10.0	0.0
2003-Jan-09 Thu	###	###	0.175	###	421,873	###	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	411,220	0	73.1	73.1	0.0
2003-Jan-07 Tue	0.175	###	0.175	###			88.8	88.8	0.0
2003-Jan-06 Mon	###	###	0.175	0.175			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	0.185	###	0.185			###	###	###
2002-Dec-31 Tue	0.185	0.185	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	0.185	0.185			###	###	###
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	0.185	0.185	###	###			###	###	0.0
2002-Dec-20 Fri	###	0.185	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	0.175	###	0.175	###			###	###	0.0
2002-Dec-17 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2002-Dec-16 Mon	###	###	0.175	0.175	472,777	###	12.6	12.6	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	0.185	0.185	###	0.185			72.4	72.4	###
2002-Dec-11 Wed	0.185	0.185	0.185	0.185			81.4	81.4	###
2002-Dec-10 Tue	###	###	###	0.185			91.9	91.9	###
2002-Dec-09 Mon	0.175	0.185	0.175	0.185			###	###	###
2002-Dec-06 Fri	###	###	0.175	0.175			9.8	9.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2002-Dec-03 Tue	0.175	###	0.175	###			91.9	91.9	0.0
2002-Dec-02 Mon	0.2	0.2	###	###			###	###	0.0
2002-Nov-29 Fri	0.185	###	###	###			95.5	95.5	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	19,745	0	###	###	0.0
2002-Nov-26 Tue	0.175	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	0.175	0.175	198,755	###	12.4	12.4	0.0
2002-Nov-22 Fri	0.185	0.185	0.175	###	438,676	###	###	###	0.0
2002-Nov-21 Thu	0.185	0.185	0.185	0.185			71.2	71.2	###
2002-Nov-20 Wed	###	###	###	###	66,324	0	94.1	94.1	0.0
2002-Nov-19 Tue	###	###	###	###	276,829	0	6.3	6.3	0.0
2002-Nov-18 Mon	0.185	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	0.185	###			75.1	75.1	0.0
2002-Nov-13 Wed	0.185	###	###	###			89.9	89.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.2	0.2	###	###			8.3	8.3	0.0
2002-Nov-08 Fri	0.2	0.2	###	###	123,550	12,355	###	###	0.0
2002-Nov-07 Thu	0.21	0.21	0.21	0.21			77.3	77.3	###
2002-Nov-06 Wed	0.21	0.21	0.2	0.21			###	###	###
2002-Nov-05 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2002-Nov-04 Mon	###	0.21	###	0.21	73,628	###	###	###	###
2002-Nov-01 Fri	###	0.2	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.2	0.2	0.185	0.2			###	###	0.0
2002-Oct-30 Wed	###	###	0.2	0.2	214,472	21,447	###	###	0.0
2002-Oct-29 Tue	###	###	###	0.2			14.2	14.2	0.0
2002-Oct-28 Mon	0.22	0.22	0.21	0.21	262,650	###	6.5	6.5	###
2002-Oct-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-24 Thu	0.22	0.225	0.22	0.225			###	###	###
2002-Oct-23 Wed	0.22	0.225	0.22	0.225	113,750	###	###	###	###
2002-Oct-22 Tue	0.225	0.225	0.21	0.22			13.3	13.3	0.0
2002-Oct-21 Mon	0.23	###	0.225	0.225	298,450	33,575	###	###	###
2002-Oct-18 Fri	0.24	0.24	0.23	0.23			9.5	9.5	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.245	0.245	###	###			###	###	0.0
2002-Oct-14 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2002-Oct-11 Fri	###	0.245	###	0.245	42,350	5,187	###	###	0.0
2002-Oct-10 Thu	0.245	0.245	###	###			6.7	6.7	0.0
2002-Oct-09 Wed	0.24	0.24	###	###			21.3	21.3	0.0
2002-Oct-08 Tue	###	###	###	###	85,880	0	###	###	0.0
2002-Oct-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Oct-04 Fri	0.24	0.245	###	0.245			###	###	0.0
2002-Oct-03 Thu	0.24	0.24	0.24	0.24	167,220	###	###	###	0.0
2002-Oct-02 Wed	0.245	0.25	0.24	0.25	69,880	17,120	90.0	90.0	0.0
2002-Oct-01 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2002-Sep-30 Mon	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2002-Sep-27 Fri	0.26	0.26	0.25	0.25	126,958	32,374	###	###	0.0
2002-Sep-26 Thu	0.245	0.26	0.245	0.26	291,322	73,558	###	###	0.0
2002-Sep-25 Wed	0.245	0.245	0.23	###	203,350	###	###	###	0.0
2002-Sep-24 Tue	0.26	0.26	0.245	0.245			5.9	5.9	0.0
2002-Sep-23 Mon	0.26	###	0.26	0.26			###	###	0.0
2002-Sep-20 Fri	0.27	0.27	0.26	0.26			7.9	7.9	0.0
2002-Sep-19 Thu	0.275	0.275	0.27	0.27			###	###	###
2002-Sep-18 Wed	0.28	0.28	0.27	0.275			###	###	###
2002-Sep-17 Tue	0.275	0.285	0.275	0.285	102,749	###	91.6	91.6	###
2002-Sep-16 Mon	0.27	0.275	0.27	0.275	184,451	###	88.1	88.1	###
2002-Sep-13 Fri	0.28	0.28	0.27	0.27			###	###	###
2002-Sep-12 Thu	0.27	0.28	0.27	0.28			93.6	93.6	###
2002-Sep-11 Wed	###	0.27	###	0.27	179,946	###	###	###	###
2002-Sep-10 Tue	###	###	0.26	###	59,876	7,783	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	96,124	0	###	###	0.0
2002-Sep-06 Fri	###	0.27	0.26	###			###	###	0.0
2002-Sep-05 Thu	0.26	###	0.26	###			85.1	85.1	0.0
2002-Sep-04 Wed	0.255	0.26	0.25	0.26	645,340	###	90.1	90.1	0.0
2002-Sep-03 Tue	0.275	0.285	###	0.27	343,726	48,980	17.9	17.9	###
2002-Sep-02 Mon	0.28	0.28	0.28	0.28	0				###
2002-Aug-30 Fri	0.26	0.28	0.26	0.28	530,140	###	###	###	###
2002-Aug-29 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2002-Aug-28 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2002-Aug-27 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2002-Aug-26 Mon	0.25	0.25	0.245	0.245			16.6	16.6	0.0
2002-Aug-23 Fri	0.24	0.25	0.24	0.245	131,326	32,174	86.1	86.1	0.0
2002-Aug-22 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2002-Aug-21 Wed	0.225	0.23	0.225	0.23			###	###	###
2002-Aug-20 Tue	###	###	0.225	0.225			8.3	8.3	###
2002-Aug-19 Mon	###	0.24	###	0.24			###	###	0.0
2002-Aug-16 Fri	0.24	0.24	###	0.24			###	###	0.0
2002-Aug-15 Thu	0.24	0.24	0.24	0.24	49,178	###	###	###	0.0
2002-Aug-14 Wed	0.25	0.25	0.245	0.245	52,842	13,078	###	###	0.0
2002-Aug-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Aug-12 Mon	0.25	###	0.25	0.25			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.24	0.25	###	###			13.3	13.3	0.0
2002-Aug-07 Wed	0.24	0.24	0.24	0.24			71.9	71.9	0.0
2002-Aug-06 Tue	0.245	0.245	0.24	0.24	58,157	###	###	###	0.0
2002-Aug-05 Mon	0.25	0.255	0.25	0.255			90.8	90.8	0.0
2002-Aug-02 Fri	0.255	0.255	0.25	0.25			18.8	18.8	0.0
2002-Aug-01 Thu	0.26	0.26	0.25	0.255	69,888	17,821	13.4	13.4	0.0
2002-Jul-31 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2002-Jul-30 Tue	###	0.24	###	0.24	242,172	###	83.4	83.4	0.0
2002-Jul-29 Mon	0.225	0.23	0.22	0.23	164,448	###	###	###	###
2002-Jul-26 Fri	###	###	0.23	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.24	0.24	###	###			16.6	16.6	0.0
2002-Jul-24 Wed	###	0.24	0.23	0.23	290,445	68,254	28.2	28.2	###
2002-Jul-23 Tue	0.24	0.24	0.23	0.23			7.7	7.7	###
2002-Jul-22 Mon	0.25	0.25	0.24	0.25	359,250	###	66.0	66.0	0.0
2002-Jul-19 Fri	###	0.27	0.26	0.27	168,687	###	89.9	89.9	###
2002-Jul-18 Thu	0.245	###	0.245	0.26	287,424	###	95.7	95.7	0.0
2002-Jul-17 Wed	0.26	0.26	0.24	0.245			8.2	8.2	0.0
2002-Jul-16 Tue	###	###	0.26	0.26	372,656	48,445	###	###	0.0
2002-Jul-15 Mon	0.28	0.28	0.27	0.27	699,084	192,248	###	###	###
2002-Jul-12 Fri	0.28	0.29	0.28	0.28			73.0	73.0	###
2002-Jul-11 Thu	0.28	0.29	0.28	0.28			77.3	77.3	###
2002-Jul-10 Wed	0.285	0.285	0.285	0.285			###	###	###
2002-Jul-09 Tue	0.285	0.285	0.28	0.285	350,483	###	68.2	68.2	###
2002-Jul-08 Mon	###	###	0.285	0.285			8.2	8.2	###
2002-Jul-05 Fri	0.29	0.29	0.29	0.29			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	136,670	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###	261,620	0	95.6	95.6	0.0
2002-Jun-28 Fri	0.28	###	0.28	###			88.6	88.6	0.0
2002-Jun-27 Thu	0.28	0.29	0.28	0.28			68.1	68.1	###
2002-Jun-26 Wed	0.285	0.285	0.28	0.28	496,520	###	32.7	32.7	###
2002-Jun-25 Tue	0.285	0.29	0.28	0.285	280,151	79,843	79.1	79.1	###
2002-Jun-24 Mon	0.285	###	0.285	###			###	###	0.0
2002-Jun-21 Fri	0.28	0.29	0.28	0.285			84.3	84.3	###
2002-Jun-20 Thu	0.285	0.29	0.275	0.275	194,355	###	11.5	11.5	###
2002-Jun-19 Wed	###	###	0.285	0.285			###	###	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	683,242	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			84.9	84.9	0.0
2002-Jun-13 Thu	###	###	###	###	523,755	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.325	###	0.325			###	###	###
2002-Jun-07 Fri	0.325	0.325	###	###	496,356	80,657	###	###	0.0
2002-Jun-06 Thu	###	0.325	###	0.325			###	###	###
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	0.325	###	0.325			86.5	86.5	###
2002-Jun-03 Mon	###	###	###	###			13.1	13.1	0.0
2002-May-31 Fri	###	###	###	###			13.3	13.3	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			21.2	21.2	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	0.325	###	0.325	###			82.7	82.7	0.0
2002-May-24 Fri	###	###	###	###	474,748	0	88.4	88.4	0.0
2002-May-23 Thu	###	###	###	###	219,170	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	277,358	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	271,850	0	22.3	22.3	0.0
2002-May-20 Mon	###	###	###	###			21.2	21.2	0.0
2002-May-17 Fri	###	###	###	###	309,286	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	190,170	0	###	###	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	0.285	###	0.285	0.29	507,521	72,321	87.2	87.2	###
2002-May-10 Fri	0.26	0.285	0.26	0.28			98.4	98.4	###
2002-May-09 Thu	0.275	0.28	0.26	###	992,385	267,943	###	###	0.0
2002-May-08 Wed	0.28	0.28	0.27	0.275	828,941	227,958	16.0	16.0	###
2002-May-07 Tue	###	###	0.285	0.285			###	###	###
2002-May-06 Mon	###	###	###	###			15.0	15.0	0.0
2002-May-03 Fri	###	###	###	###			84.1	84.1	0.0
2002-May-02 Thu	###	0.325	###	###	1,265,026	###	23.9	23.9	0.0
2002-May-01 Wed	###	###	###	###			93.0	93.0	0.0
2002-Apr-30 Tue	###	###	0.29	###	3,157,882	###	###	###	0.0
2002-Apr-29 Mon	###	###	###	###			2.3	2.3	0.0
2002-Apr-26 Fri	###	###	0.345	0.355	1,424,173	###	6.4	6.4	0.0
2002-Apr-24 Wed	###	###	0.355	###			###	###	0.0
2002-Apr-23 Tue	###	0.355	###	0.355	1,168,384	207,388	96.9	96.9	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	518,947	0	70.0	70.0	0.0
2002-Apr-18 Thu	0.325	###	0.325	###			###	###	0.0
2002-Apr-17 Wed	###	0.325	###	0.325			###	###	###
2002-Apr-16 Tue	###	0.325	###	###			###	###	0.0
2002-Apr-15 Mon	###	0.325	###	###	1,390,850	###	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	299,276	0	83.1	83.1	0.0
2002-Apr-11 Thu	###	###	###	###			21.0	21.0	0.0
2002-Apr-10 Wed	###	0.345	###	###			4.0	4.0	0.0
2002-Apr-09 Tue	0.29	###	0.29	###	2,532,676	###	99.0	99.0	0.0
2002-Apr-08 Mon	0.285	0.29	0.285	0.29			86.5	86.5	###
2002-Apr-05 Fri	0.285	0.29	0.285	0.285			###	###	###
2002-Apr-04 Thu	0.285	0.285	0.28	0.285	430,049	121,488	76.1	76.1	###
2002-Apr-03 Wed	0.285	0.29	0.285	0.285	632,082	181,723	###	###	###
2002-Apr-02 Tue	0.285	0.29	0.285	0.285			###	###	###
2002-Mar-28 Thu	0.285	0.29	0.285	0.285			###	###	###
2002-Mar-27 Wed	0.29	0.29	0.285	0.285			###	###	###
2002-Mar-26 Tue	0.28	0.285	0.28	0.285	1,988,021	###	###	###	###
2002-Mar-25 Mon	0.275	0.28	0.27	0.28	362,888	###	###	###	###
2002-Mar-22 Fri	0.28	0.28	0.27	0.27	251,989	###	###	###	###
2002-Mar-21 Thu	0.28	0.285	0.28	0.28	239,423	###	###	###	###
2002-Mar-20 Wed	0.285	0.285	0.28	0.285			###	###	###
2002-Mar-19 Tue	0.285	0.29	0.275	0.28	663,342	###	18.1	18.1	###
2002-Mar-18 Mon	0.29	0.29	0.285	0.285	512,120	###	###	###	###
2002-Mar-15 Fri	0.29	0.29	0.28	0.29			76.7	76.7	###
2002-Mar-14 Thu	0.27	###	0.27	0.29			###	###	###
2002-Mar-13 Wed	0.27	0.27	###	###			18.0	18.0	0.0
2002-Mar-12 Tue	###	0.27	0.26	0.27			85.8	85.8	###
2002-Mar-11 Mon	0.27	0.27	###	0.27			###	###	###
2002-Mar-08 Fri	0.275	0.275	###	0.27			###	###	###
2002-Mar-07 Thu	0.275	0.28	0.27	0.275	368,189	101,251	69.5	69.5	###
2002-Mar-06 Wed	0.27	0.28	0.27	0.275			84.4	84.4	###
2002-Mar-05 Tue	0.27	0.275	0.27	0.27	419,558	114,329	###	###	###
2002-Mar-04 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2002-Mar-01 Fri	###	###	0.26	0.26	747,854	97,221	###	###	0.0
2002-Feb-28 Thu	0.26	###	0.26	###	316,986	###	###	###	0.0
2002-Feb-27 Wed	###	0.27	0.255	0.26	1,335,840	350,658	###	###	0.0
2002-Feb-26 Tue	###	0.27	###	###			###	###	0.0
2002-Feb-25 Mon	0.28	0.28	0.27	0.27			###	###	###
2002-Feb-22 Fri	0.28	0.28	0.27	0.28	1,634,079	449,371	###	###	###
2002-Feb-21 Thu	0.26	0.29	0.26	0.28			97.4	97.4	###
2002-Feb-20 Wed	###	0.26	###	0.26			99.1	99.1	0.0
2002-Feb-19 Tue	0.24	0.24	0.23	###			18.7	18.7	0.0
2002-Feb-18 Mon	###	0.24	###	0.24			###	###	0.0
2002-Feb-15 Fri	0.23	0.24	0.23	###	473,150	###	###	###	0.0
2002-Feb-14 Thu	0.24	0.24	0.23	0.23			###	###	###
2002-Feb-13 Wed	0.245	0.245	###	###	2,306,980	###	7.6	7.6	0.0
2002-Feb-12 Tue	0.245	0.25	0.24	0.245	1,380,681	###	###	###	0.0
2002-Feb-11 Mon	###	0.25	###	0.25			94.1	94.1	0.0
2002-Feb-08 Fri	###	0.24	0.23	###	1,105,083	###	###	###	0.0
2002-Feb-07 Thu	###	###	0.23	###	402,040	###	###	###	0.0
2002-Feb-06 Wed	0.24	0.245	###	###	1,831,486	224,357	18.5	18.5	0.0
2002-Feb-05 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2002-Feb-04 Mon	0.2	0.22	0.2	###	3,896,551	818,275	96.0	96.0	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	0.185	0.185			###	###	###
2002-Jan-30 Wed	0.185	###	0.185	###	779,029	###	89.5	89.5	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.188	0.188	0.175	###			6.6	6.6	0.0
2002-Jan-24 Thu	###	###	0.185	0.185			4.9	4.9	###
2002-Jan-23 Wed	###	###	0.185	###			85.3	85.3	0.0
2002-Jan-22 Tue	###	###	0.185	###	3,409,249	315,355	3.1	3.1	0.0
2002-Jan-21 Mon	###	0.21	###	0.2	3,514,275	###	###	###	0.0
2002-Jan-18 Fri	###	###	###	0.185			88.7	88.7	###
2002-Jan-17 Thu	###	###	###	0.175	1,724,986	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	0.155	###	0.155			###	###	###
2002-Jan-14 Mon	###	###	0.145	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	0.145	###	179,589	13,020	###	###	0.0
2002-Jan-10 Thu	###	###	0.145	0.145	474,640	###	10.5	10.5	###
2002-Jan-09 Wed	###	###	0.145	0.145			###	###	###
2002-Jan-08 Tue	0.145	0.155	0.145	###			89.0	89.0	0.0
2002-Jan-07 Mon	0.145	###	0.145	0.145			###	###	###
2002-Jan-04 Fri	0.145	0.145	###	###			###	###	0.0
2002-Jan-03 Thu	0.145	0.145	###	###	254,623	###	###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	86,750	0	5.5	5.5	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	303,587	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	654,320	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	449,543	0	10.3	10.3	0.0
2001-Dec-18 Tue	###	###	###	###			93.3	93.3	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	0.125	0.125	934,087	58,380	7.1	7.1	0.0
2001-Dec-13 Thu	###	###	0.125	###			###	###	0.0
2001-Dec-12 Wed	###	###	0.125	0.125			###	###	0.0
2001-Dec-11 Tue	###	###	0.125	###			###	###	0.0
2001-Dec-10 Mon	0.125	###	0.125	0.125			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	4,673,751	0	2.3	2.3	0.0
2001-Dec-06 Thu	0.125	0.125	0.125	0.125			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	0.125	0.125			###	###	0.0
2001-Dec-04 Tue	###	###	0.125	###	186,547	11,659	73.3	73.3	0.0
2001-Dec-03 Mon	0.125	###	0.125	0.125	277,650	17,353	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	255,450	0	10.5	10.5	0.0
2001-Nov-29 Thu	###	###	0.125	###	635,350	###	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	134,680	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	115,320	0	89.8	89.8	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.125	###	0.125	###	452,045	28,252	###	###	0.0
2001-Nov-21 Wed	0.125	###	###	0.125	513,548	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	0.125	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	508,455	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			92.6	92.6	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	141,425	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	154,088	0	92.2	92.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			6.2	6.2	0.0
2001-Oct-19 Fri	###	###	###	###			91.7	91.7	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	278,825	0	93.7	93.7	0.0
2001-Oct-15 Mon	###	###	###	###	80,175	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	115,225	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	103,775	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			95.4	95.4	0.0
2001-Oct-09 Tue	###	###	###	###			10.4	10.4	0.0
2001-Oct-08 Mon	###	###	###	###			10.8	10.8	0.0
2001-Oct-05 Fri	###	###	###	###			12.0	12.0	0.0
2001-Oct-04 Thu	###	###	###	###	14,725	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	1,177,728	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	173,647	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	305,158	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			8.7	8.7	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	487,470	0	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	845,456	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###	76,277	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			35.5	35.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	0.125	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2001-Sep-10 Mon	0.125	###	0.125	###			###	###	0.0
2001-Sep-07 Fri	0.125	###	###	0.125	74,675	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	0.125	###	0.125	596,125	37,257	93.8	93.8	0.0
2001-Sep-05 Wed	###	0.125	###	0.125			###	###	0.0
2001-Sep-04 Tue	0.125	0.125	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	0.125	###	0.125	686,870	42,929	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			97.7	97.7	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	5,989,080	0	94.0	94.0	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	92,947	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	350,520	0	8.8	8.8	0.0
2001-Aug-20 Mon	###	###	###	###	16,480	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	83,520	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			7.7	7.7	0.0
2001-Aug-15 Wed	###	###	###	###	93,022	0	94.1	94.1	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###	788,953	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	339,270	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			8.6	8.6	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	61,653	0	73.3	73.3	0.0
2001-Jul-30 Mon	0.124	0.125	###	###	689,227	43,076	###	###	0.0
2001-Jul-27 Fri	0.125	###	0.125	0.125	95,420	###	66.6	66.6	0.0
2001-Jul-26 Thu	0.125	0.125	###	###	90,320	5,645	###	###	0.0
2001-Jul-25 Wed	0.125	0.125	###	0.125	398,072	24,879	###	###	0.0
2001-Jul-24 Tue	###	###	0.125	0.125			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	0.125	###	0.125	###			93.4	93.4	0.0
2001-Jul-19 Thu	###	###	0.125	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	0.125	###	468,578	29,286	###	###	0.0
2001-Jul-17 Tue	###	0.125	###	0.125			95.1	95.1	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			8.6	8.6	0.0
2001-Jul-12 Thu	###	###	###	###			91.4	91.4	0.0
2001-Jul-11 Wed	###	###	###	###	214,777	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###	165,388	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	393,573	0	6.4	6.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	1,554,873	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	630,756	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	320,454	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###			92.1	92.1	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	228,947	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	120,623	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			9.5	9.5	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			91.7	91.7	0.0
2001-Jun-14 Thu	###	###	###	###	953,278	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	1,689,528	0	###	###	0.0
2001-Jun-12 Tue	###	###	0.087	###	1,293,787	56,279	75.5	75.5	0.0
2001-Jun-11 Mon	0.085	0.085	0.085	0.085	0				###
2001-Jun-08 Fri	###	###	0.085	0.085			1.8	1.8	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			11.9	11.9	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	1,474,770	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			10.3	10.3	0.0
2001-May-28 Mon	###	###	###	###	611,750	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	0.125	###	###	1,006,145	62,884	###	###	0.0
2001-May-23 Wed	0.125	0.125	###	###			10.8	10.8	0.0
2001-May-22 Tue	###	###	###	0.125	329,724	0	###	###	0.0
2001-May-21 Mon	0.125	0.125	###	###			11.5	11.5	0.0
2001-May-18 Fri	0.125	0.125	###	###	972,040	60,752	10.8	10.8	0.0
2001-May-17 Thu	###	###	###	###			3.5	3.5	0.0
2001-May-16 Wed	###	###	0.125	0.125			###	###	0.0
2001-May-15 Tue	###	###	###	###	1,210,981	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	147,047	0	###	###	0.0
2001-May-11 Fri	###	0.145	###	###	91,272	###	72.5	72.5	0.0
2001-May-10 Thu	0.145	0.145	###	###			###	###	0.0
2001-May-09 Wed	0.145	###	###	###			###	###	0.0
2001-May-08 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-May-07 Mon	###	###	0.145	0.145			###	###	###
2001-May-04 Fri	###	###	0.145	###			###	###	0.0
2001-May-03 Thu	0.145	###	0.145	0.145			70.7	70.7	###
2001-May-02 Wed	###	###	###	###	216,482	0	###	###	0.0
2001-May-01 Tue	0.145	0.145	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			97.9	97.9	0.0
2001-Apr-26 Thu	0.145	0.145	###	###			10.4	10.4	0.0
2001-Apr-25 Wed	0.145	0.145	0.145	0.145	0				###
2001-Apr-24 Tue	0.145	0.145	###	0.145			###	###	###
2001-Apr-23 Mon	###	###	###	###			98.4	98.4	0.0
2001-Apr-20 Fri	0.125	0.125	###	0.125	340,325	21,270	###	###	0.0
2001-Apr-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-18 Wed	###	###	0.125	0.125	351,375	###	7.6	7.6	0.0
2001-Apr-17 Tue	###	###	###	###	64,242	0	76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.125	###	0.125	###			87.6	87.6	0.0
2001-Apr-11 Wed	###	###	0.125	0.125	439,783	27,486	###	###	0.0
2001-Apr-10 Tue	0.125	###	0.125	###			97.3	97.3	0.0
2001-Apr-09 Mon	###	0.125	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			1.3	1.3	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	0.125	0.125			11.2	11.2	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	0.145	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			14.0	14.0	0.0
2001-Mar-29 Thu	0.145	0.145	###	###			12.3	12.3	0.0
2001-Mar-28 Wed	0.145	0.145	###	###	495,623	###	###	###	0.0
2001-Mar-27 Tue	0.145	0.145	###	0.145			70.0	70.0	###
2001-Mar-26 Mon	0.145	0.145	###	0.145			71.3	71.3	###
2001-Mar-23 Fri	###	###	###	###	412,370	0	###	###	0.0
2001-Mar-22 Thu	0.145	###	0.145	0.145			###	###	###
2001-Mar-21 Wed	0.145	###	0.145	0.145			73.0	73.0	###
2001-Mar-20 Tue	###	###	0.145	0.145	645,472	###	###	###	###
2001-Mar-19 Mon	0.145	###	0.145	0.145			79.1	79.1	###
2001-Mar-16 Fri	0.145	0.155	0.145	###			87.7	87.7	0.0
2001-Mar-15 Thu	0.155	0.155	0.145	0.145	679,975	###	8.3	8.3	###
2001-Mar-14 Wed	0.145	0.155	0.145	0.155			###	###	###
2001-Mar-13 Tue	###	###	0.145	0.145	168,786	###	###	###	###
2001-Mar-12 Mon	###	0.155	###	###	292,250	22,649	76.2	76.2	0.0
2001-Mar-09 Fri	0.155	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	0.155	###	347,445	26,926	###	###	0.0
2001-Mar-07 Wed	###	0.155	0.145	0.155			###	###	###
2001-Mar-06 Tue	###	###	0.145	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	0.145	###			74.7	74.7	0.0
2001-Mar-02 Fri	0.145	###	0.145	###			89.2	89.2	0.0
2001-Mar-01 Thu	0.145	###	###	0.145			70.5	70.5	###
2001-Feb-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Feb-27 Tue	0.145	###	###	0.145	629,850	0	###	###	###
2001-Feb-26 Mon	###	###	0.145	0.145	244,351	###	14.7	14.7	###
2001-Feb-23 Fri	###	0.145	###	0.145			87.5	87.5	###
2001-Feb-22 Thu	0.145	0.145	###	###			###	###	0.0
2001-Feb-21 Wed	###	0.145	###	###	2,933,688	###	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	529,856	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			12.6	12.6	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	0.125	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	126,981	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	510,020	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	1,602,786	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			11.5	11.5	0.0
2001-Jan-31 Wed	###	###	###	###	226,775	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			89.5	89.5	0.0
2001-Jan-29 Mon	###	###	###	###	419,742	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			89.2	89.2	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	170,085	0	###	###	0.0
2001-Jan-18 Thu	###	0.145	###	###			###	###	0.0
2001-Jan-17 Wed	###	0.145	###	###			###	###	0.0
2001-Jan-16 Tue	###	0.145	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	236,750	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			12.4	12.4	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	68,520	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			12.4	12.4	0.0
2001-Jan-05 Fri	###	###	###	###			9.6	9.6	0.0
2001-Jan-04 Thu	###	0.145	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			94.3	94.3	0.0
2001-Jan-02 Tue	###	0.145	###	###			8.3	8.3	0.0
2001-Jan-01 Mon	0.145	0.145	###	###			3.0	3.0	0.0
2000-Dec-29 Fri	0.145	0.145	###	###			3.0	3.0	0.0
2000-Dec-28 Thu	0.145	###	0.145	0.145	79,686	5,777	73.0	73.0	###
2000-Dec-27 Wed	0.143	0.145	###	0.145			78.2	78.2	###
2000-Dec-26 Tue	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-25 Mon	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-22 Fri	###	0.145	###	0.145			86.2	86.2	###
2000-Dec-21 Thu	###	0.145	###	0.145			###	###	###
2000-Dec-20 Wed	###	0.145	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	0.145	###	0.145			92.5	92.5	###
2000-Dec-18 Mon	0.145	0.145	###	0.145			74.6	74.6	###
2000-Dec-15 Fri	0.145	0.145	###	###	1,486,556	107,775	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			92.1	92.1	0.0
2000-Dec-13 Wed	###	###	###	###	106,750	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			13.8	13.8	0.0
2000-Nov-29 Wed	###	###	###	###	212,621	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			93.1	93.1	0.0
2000-Nov-27 Mon	###	###	###	###	56,742	0	91.5	91.5	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	0.145	###	###	760,473	###	13.2	13.2	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	0.125	###	0.125	###			94.0	94.0	0.0
2000-Nov-20 Mon	###	###	0.125	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.125	0.125			###	###	0.0
2000-Nov-16 Thu	###	###	0.125	0.125			12.7	12.7	0.0
2000-Nov-15 Wed	###	###	0.125	###	528,840	33,052	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	940,549	0	10.9	10.9	0.0
2000-Nov-09 Thu	0.125	0.145	0.125	###	3,097,726	###	97.0	97.0	0.0
2000-Nov-08 Wed	###	0.125	###	0.125			###	###	0.0
2000-Nov-07 Tue	###	0.125	###	###	1,971,376	###	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	2,333,557	0	98.2	98.2	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			7.9	7.9	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	200,650	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			91.3	91.3	0.0
2000-Oct-25 Wed	###	0.125	###	###			###	###	0.0
2000-Oct-24 Tue	0.125	0.125	###	###			10.7	10.7	0.0
2000-Oct-23 Mon	###	###	0.125	0.125	121,320	7,582	5.3	5.3	0.0
2000-Oct-20 Fri	###	###	0.125	###	321,150	20,071	###	###	0.0
2000-Oct-19 Thu	0.125	###	###	###			93.7	93.7	0.0
2000-Oct-18 Wed	###	0.125	###	0.125	167,686	10,480	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	100,380	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	0.125	0.125	###	###			###	###	0.0
2000-Oct-12 Thu	0.125	###	0.125	0.125	1,094,553	###	###	###	0.0
2000-Oct-11 Wed	0.125	0.125	0.125	0.125	55,447	###	71.8	71.8	0.0
2000-Oct-10 Tue	###	0.125	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	0.125	0.125	###	###			###	###	0.0
2000-Oct-06 Fri	0.121	0.125	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.125	0.125	###	###			2.5	2.5	0.0
2000-Oct-02 Mon	###	0.125	###	0.125			94.9	94.9	0.0
2000-Sep-29 Fri	0.125	0.125	###	###			###	###	0.0
2000-Sep-28 Thu	0.125	###	0.125	0.125	201,570	###	65.0	65.0	0.0
2000-Sep-27 Wed	0.125	###	0.125	###			93.3	93.3	0.0
2000-Sep-26 Tue	0.125	###	0.125	0.125			###	###	0.0
2000-Sep-25 Mon	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	0.125	0.125			18.7	18.7	0.0
2000-Sep-21 Thu	###	###	###	###	108,846	0	76.3	76.3	0.0
2000-Sep-20 Wed	###	0.125	###	###	311,981	###	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			19.1	19.1	0.0
2000-Sep-18 Mon	0.125	0.125	###	###			16.5	16.5	0.0
2000-Sep-15 Fri	0.125	0.125	###	0.125			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	0.125	###	0.125	0.125	118,485	###	###	###	0.0
2000-Sep-12 Tue	0.125	###	0.125	###			95.6	95.6	0.0
2000-Sep-11 Mon	###	###	0.125	0.125	15,850	###	10.1	10.1	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	273,120	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	259,240	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	161,540	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###	74,180	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###	340,721	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	0.125	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	158,875	0	35.0	35.0	0.0
2000-Aug-24 Thu	###	###	###	###	232,026	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	544,544	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			1.0	1.0	0.0
2000-Aug-18 Fri	0.155	###	0.145	0.145			3.3	3.3	###
2000-Aug-17 Thu	0.155	###	0.155	0.155	203,625	15,780	###	###	###
2000-Aug-16 Wed	###	###	0.155	0.155	580,180	###	###	###	###
2000-Aug-15 Tue	###	###	###	###	1,732,244	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			99.8	99.8	0.0
2000-Aug-11 Fri	###	###	###	###	549,388	0	91.0	91.0	0.0
2000-Aug-10 Thu	###	###	###	###			9.2	9.2	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	0.145	###	###	331,573	###	###	###	0.0
2000-Aug-07 Mon	###	0.145	###	###	147,750	###	###	###	0.0
2000-Aug-04 Fri	0.145	0.145	###	0.145			72.0	72.0	###
2000-Aug-03 Thu	###	0.145	###	###	670,050	48,578	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	208,259	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			23.1	23.1	0.0
2000-Jul-28 Fri	###	###	###	###			6.2	6.2	0.0
2000-Jul-27 Thu	0.145	0.145	###	###			###	###	0.0
2000-Jul-26 Wed	0.145	0.145	###	0.145			71.1	71.1	###
2000-Jul-25 Tue	###	0.145	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	363,740	0	71.0	71.0	0.0
2000-Jul-21 Fri	0.145	0.145	###	###	741,982	###	1.2	1.2	0.0
2000-Jul-20 Thu	###	###	###	0.145			12.4	12.4	###
2000-Jul-19 Wed	0.155	0.155	0.144	0.144	639,347	95,582	###	###	###
2000-Jul-18 Tue	0.145	###	0.145	0.155	3,133,628	227,188	###	###	###
2000-Jul-17 Mon	###	###	###	###	4,849,374	0	99.2	99.2	0.0
2000-Jul-14 Fri	###	###	###	###			91.1	91.1	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	0.125	0.125	###	###	1,080,351	67,521	0.7	0.7	0.0
2000-Jul-10 Mon	0.125	###	###	###	1,191,541	0	###	###	0.0
2000-Jul-07 Fri	###	0.145	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	0.145	1,538,578	0	###	###	###
2000-Jul-04 Tue	###	###	###	###	1,724,020	0	98.8	98.8	0.0
2000-Jul-03 Mon	###	###	###	###			96.5	96.5	0.0
2000-Jun-30 Fri	###	###	###	###	3,468,780	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	995,223	0	20.4	20.4	0.0
2000-Jun-28 Wed	###	###	###	###			22.3	22.3	0.0
2000-Jun-27 Tue	###	###	###	###	1,075,354	0	12.8	12.8	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	1,225,350	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	499,670	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	871,488	0	14.5	14.5	0.0
2000-Jun-19 Mon	###	###	###	###			93.8	93.8	0.0
2000-Jun-16 Fri	###	###	###	###	509,888	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			12.4	12.4	0.0
2000-Jun-14 Wed	###	###	###	###			96.7	96.7	0.0
2000-Jun-13 Tue	###	###	###	###	384,547	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			4.5	4.5	0.0
2000-Jun-07 Wed	###	###	###	###	102,477	0	###	###	0.0
2000-Jun-06 Tue	###	0.125	###	###	372,840	###	71.2	71.2	0.0
2000-Jun-05 Mon	###	###	0.125	###	231,250	14,453	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	0.125	###	###			98.6	98.6	0.0
2000-May-31 Wed	###	###	###	###			2.5	2.5	0.0
2000-May-30 Tue	###	###	###	###	931,057	0	5.7	5.7	0.0
2000-May-29 Mon	###	###	0.125	###			###	###	0.0
2000-May-26 Fri	###	###	0.125	###			88.8	88.8	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	0.125	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	0.145	0.145	###	###			###	###	0.0
2000-May-19 Fri	0.145	0.145	###	0.145	394,125	28,574	###	###	###
2000-May-18 Thu	###	###	0.145	0.145			15.3	15.3	###
2000-May-17 Wed	0.155	0.155	0.145	0.155			###	###	###
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	0.155	0.155	###	0.155			76.2	76.2	###
2000-May-12 Fri	0.155	0.155	0.155	0.155			###	###	###
2000-May-11 Thu	###	###	0.155	###			7.9	7.9	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	0.175			87.2	87.2	0.0
2000-May-05 Fri	###	0.175	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###	44,350	0	###	###	0.0
2000-May-03 Wed	###	0.175	###	###			86.1	86.1	0.0
2000-May-02 Tue	0.175	0.175	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	0.175	157,787	0	95.3	95.3	0.0
2000-Apr-28 Fri	###	0.175	###	0.175			###	###	0.0
2000-Apr-27 Thu	###	0.175	###	###	139,144	12,175	###	###	0.0
2000-Apr-26 Wed	0.175	0.175	###	0.175			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	132,720	0	7.7	7.7	0.0
2000-Apr-19 Wed	###	0.175	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	0.175	0.175	###	###			###	###	0.0
2000-Apr-14 Fri	0.175	###	###	0.175			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	0.175			###	###	0.0
2000-Apr-12 Wed	###	0.185	0.175	0.175			###	###	0.0
2000-Apr-11 Tue	###	###	###	0.185	325,074	0	###	###	###
2000-Apr-07 Fri	###	###	0.185	0.185			###	###	###
2000-Apr-06 Thu	0.185	0.185	###	0.185	157,482	###	58.3	58.3	###
2000-Apr-05 Wed	###	###	0.185	###	118,770	10,986	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###	122,840	0	###	###	0.0
2000-Apr-03 Mon	###	###	0.185	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	389,356	0	86.8	86.8	0.0
2000-Mar-29 Wed	0.184	###	###	0.185	332,022	0	###	###	###
2000-Mar-28 Tue	###	###	0.185	0.185			8.7	8.7	###
2000-Mar-24 Fri	###	###	###	###	160,444	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	132,876	0	16.8	16.8	0.0
2000-Mar-22 Wed	###	0.2	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	243,370	0	###	###	0.0
2000-Mar-20 Mon	0.21	0.21	###	0.21			###	###	###
2000-Mar-17 Fri	0.21	###	0.2	0.2			11.5	11.5	0.0
2000-Mar-16 Thu	###	0.21	###	0.2	749,151	###	91.0	91.0	0.0
2000-Mar-15 Wed	0.186	###	0.175	###			19.9	19.9	0.0
2000-Mar-14 Tue	0.181	###	###	###	504,551	0	37.9	37.9	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	0.175	###			###	###	0.0
2000-Mar-09 Thu	###	###	0.185	0.185			###	###	###
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	0.2	0.2	###	###			8.7	8.7	0.0
2000-Mar-02 Thu	0.21	0.21	0.2	0.2	395,384	81,053	10.1	10.1	0.0
2000-Mar-01 Wed	###	###	###	0.21			82.6	82.6	###
2000-Feb-29 Tue	0.21	0.22	0.21	0.21	313,278	67,354	68.6	68.6	###
2000-Feb-28 Mon	###	0.22	0.21	0.21			###	###	###
2000-Feb-25 Fri	0.21	0.22	0.21	###	373,956	###	###	###	0.0
2000-Feb-24 Thu	0.2	0.21	0.185	0.21			92.6	92.6	###
2000-Feb-23 Wed	0.2	0.2	0.185	0.185	673,885	129,722	4.0	4.0	###
2000-Feb-22 Tue	0.21	0.21	0.185	0.2			12.6	12.6	0.0
2000-Feb-21 Mon	0.22	0.22	0.21	0.21			###	###	###
2000-Feb-18 Fri	###	###	0.21	0.23	360,427	37,844	26.9	26.9	###
2000-Feb-17 Thu	0.24	0.24	0.23	###	346,943	###	###	###	0.0
2000-Feb-16 Wed	0.25	0.25	0.245	0.245	212,442	52,579	26.8	26.8	0.0
2000-Feb-15 Tue	0.255	0.255	0.25	0.25			23.6	23.6	0.0
2000-Feb-14 Mon	###	###	0.255	0.255			###	###	0.0
2000-Feb-11 Fri	0.255	###	0.255	0.255	400,620	51,079	###	###	0.0
2000-Feb-10 Thu	###	###	0.255	0.26			35.7	35.7	0.0
2000-Feb-09 Wed	0.24	###	0.24	0.25	146,176	17,541	###	###	0.0
2000-Feb-08 Tue	0.25	0.255	0.24	0.24			###	###	0.0
2000-Feb-07 Mon	0.26	0.26	0.25	0.25	373,980	###	12.3	12.3	0.0
2000-Feb-04 Fri	0.255	0.26	0.25	0.26			78.8	78.8	0.0
2000-Feb-03 Thu	0.26	0.26	0.255	0.26			71.3	71.3	0.0
2000-Feb-02 Wed	0.26	0.26	0.255	0.255			25.4	25.4	0.0
2000-Feb-01 Tue	###	###	0.255	###			###	###	0.0
2000-Jan-31 Mon	0.27	0.275	0.26	0.26			11.5	11.5	0.0
2000-Jan-28 Fri	0.27	0.27	###	###			22.5	22.5	0.0
2000-Jan-27 Thu	0.27	0.27	###	0.27			65.1	65.1	###
2000-Jan-25 Tue	0.27	0.275	###	###			20.2	20.2	0.0
2000-Jan-24 Mon	0.27	0.275	###	0.27			###	###	###
2000-Jan-21 Fri	0.27	0.27	###	0.27			63.2	63.2	###
2000-Jan-20 Thu	0.275	0.275	###	###	127,527	###	10.2	10.2	0.0
2000-Jan-19 Wed	0.27	0.275	###	0.275	161,745	###	83.9	83.9	###
2000-Jan-18 Tue	0.275	0.275	0.27	0.27	186,620	50,853	###	###	###
2000-Jan-17 Mon	0.27	0.275	0.27	0.275	278,042	###	###	###	###
2000-Jan-14 Fri	0.27	0.275	###	0.27	138,778	19,081	65.4	65.4	###
2000-Jan-13 Thu	###	0.27	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	0.27	0.27	###	###			21.5	21.5	0.0
2000-Jan-11 Tue	0.27	0.27	###	###	82,475	###	###	###	0.0
2000-Jan-10 Mon	0.27	0.27	###	###	205,972	###	###	###	0.0
2000-Jan-07 Fri	0.27	0.27	###	0.27			###	###	###
2000-Jan-06 Thu	0.27	0.27	###	0.27	255,488	###	71.9	71.9	###
2000-Jan-05 Wed	0.28	0.29	0.27	0.27	554,759	###	###	###	###
2000-Jan-04 Tue	0.27	###	0.27	0.29			###	###	###
1999-Dec-31 Fri	0.26	0.27	0.255	0.27			###	###	###
1999-Dec-30 Thu	0.26	0.27	0.255	0.27			###	###	###
1999-Dec-29 Wed	###	###	0.255	0.26			28.1	28.1	0.0
1999-Dec-28 Tue	0.26	0.26	0.255	0.26			###	###	0.0
1999-Dec-27 Mon	0.26	0.26	0.255	0.26			###	###	0.0
1999-Dec-24 Fri	0.26	0.26	0.255	0.26			###	###	0.0
1999-Dec-23 Thu	0.26	0.26	0.255	0.26			###	###	0.0
1999-Dec-22 Wed	###	###	0.26	###			62.8	62.8	0.0
1999-Dec-21 Tue	0.26	0.27	0.26	###			###	###	0.0
1999-Dec-20 Mon	###	###	0.26	0.26			###	###	0.0
1999-Dec-17 Fri	###	###	0.26	0.26	73,088	###	###	###	0.0
1999-Dec-16 Thu	0.279	0.279	0.26	0.27	117,044	31,543	12.8	12.8	###
1999-Dec-15 Wed	0.26	0.27	0.26	0.26			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	0.26	0.26			22.1	22.1	0.0
1999-Dec-13 Mon	0.27	0.27	###	0.27			###	###	###
1999-Dec-10 Fri	0.27	0.28	###	0.28	722,725	101,181	89.3	89.3	###
1999-Dec-09 Thu	0.28	0.28	0.275	0.275			18.3	18.3	###
1999-Dec-08 Wed	0.28	0.285	0.28	0.285			###	###	###
1999-Dec-07 Tue	###	###	0.28	0.28	449,689	62,956	###	###	###
1999-Dec-06 Mon	###	###	0.275	0.28	243,325	33,457	8.3	8.3	###
1999-Dec-03 Fri	0.285	###	0.28	###	376,379	###	###	###	0.0
1999-Dec-02 Thu	0.28	0.285	0.275	0.28			68.2	68.2	###
1999-Dec-01 Wed	###	0.275	0.26	0.27			77.3	77.3	###
1999-Nov-30 Tue	0.27	0.27	###	###	136,047	###	###	###	0.0
1999-Nov-29 Mon	0.278	0.285	0.27	0.275	844,371	###	###	###	###
1999-Nov-26 Fri	0.28	0.29	0.28	0.285	416,927	118,824	77.5	77.5	###
1999-Nov-25 Thu	0.286	0.286	0.28	0.28			###	###	###
1999-Nov-24 Wed	0.289	###	0.28	0.29	170,676	###	74.2	74.2	###
1999-Nov-23 Tue	###	###	0.29	0.29			###	###	###
1999-Nov-22 Mon	###	###	0.29	0.29	630,550	91,429	21.7	21.7	###
1999-Nov-19 Fri	###	###	###	###			73.4	73.4	0.0
1999-Nov-18 Thu	0.285	###	0.285	0.29			###	###	###
1999-Nov-17 Wed	0.29	0.29	0.285	0.29	85,526	24,588	###	###	###
1999-Nov-16 Tue	###	###	0.29	0.29			###	###	###
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	0.325	###	###			###	###	0.0
1999-Nov-10 Wed	0.325	0.325	###	###			19.6	19.6	0.0
1999-Nov-09 Tue	###	###	###	###			81.3	81.3	0.0
1999-Nov-08 Mon	###	0.325	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	227,150	0	83.6	83.6	0.0
1999-Nov-03 Wed	###	###	###	###	187,980	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###	275,250	0	84.7	84.7	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	1,805,221	0	###	###	0.0
1999-Oct-28 Thu	###	###	0.285	###	968,149	###	###	###	0.0
1999-Oct-27 Wed	###	0.29	###	0.29			###	###	###
1999-Oct-26 Tue	0.26	0.27	0.25	0.27	1,524,943	396,485	91.1	91.1	###
1999-Oct-25 Mon	###	###	0.25	0.255			###	###	0.0
1999-Oct-22 Fri	0.275	0.275	0.26	0.26			4.4	4.4	0.0
1999-Oct-21 Thu	0.28	0.28	0.275	0.275	132,046	36,642	###	###	###
1999-Oct-20 Wed	0.275	0.285	0.27	0.275			64.0	64.0	###
1999-Oct-19 Tue	0.275	0.28	0.275	0.28	34,029	9,443	###	###	###
1999-Oct-18 Mon	0.285	0.285	0.27	0.27	755,551	###	###	###	###
1999-Oct-15 Fri	0.288	###	0.285	0.285	392,953	###	###	###	###
1999-Oct-14 Thu	###	###	0.29	0.29			###	###	###
1999-Oct-13 Wed	###	###	0.29	###			15.4	15.4	0.0
1999-Oct-12 Tue	0.275	###	0.27	###			###	###	0.0
1999-Oct-11 Mon	0.27	0.285	0.27	0.275			82.3	82.3	###
1999-Oct-08 Fri	0.27	0.275	###	0.27	163,773	###	###	###	###
1999-Oct-07 Thu	0.275	0.28	###	###	419,956	###	7.6	7.6	0.0
1999-Oct-06 Wed	0.28	0.29	0.275	0.275			###	###	###
1999-Oct-05 Tue	###	###	0.285	0.29			21.1	21.1	###
1999-Oct-04 Mon	0.29	###	0.29	###			84.7	84.7	0.0
1999-Oct-01 Fri	###	###	0.28	0.28			4.7	4.7	###
1999-Sep-30 Thu	0.29	###	0.285	###			80.4	80.4	0.0
1999-Sep-29 Wed	###	###	0.29	0.29			###	###	###
1999-Sep-28 Tue	0.285	###	0.285	0.29	395,880	###	84.6	84.6	###
1999-Sep-27 Mon	0.29	0.29	0.285	0.285	198,975	###	18.4	18.4	###
1999-Sep-24 Fri	###	###	0.29	0.29			###	###	###
1999-Sep-23 Thu	0.29	###	0.29	###	373,420	54,145	###	###	0.0
1999-Sep-22 Wed	###	###	0.285	0.29			###	###	###
1999-Sep-21 Tue	0.29	###	0.285	###	184,173	26,244	###	###	0.0
1999-Sep-20 Mon	0.28	0.285	0.28	0.285			89.8	89.8	###
1999-Sep-17 Fri	0.285	0.29	0.28	0.28	646,082	###	18.5	18.5	###
1999-Sep-16 Thu	0.27	###	0.27	0.285	673,754	90,956	###	###	###
1999-Sep-15 Wed	0.29	0.29	0.275	0.28			###	###	###
1999-Sep-14 Tue	0.324	0.325	0.285	0.285			###	###	###
1999-Sep-13 Mon	0.325	###	0.325	0.325			74.1	74.1	###
1999-Sep-10 Fri	###	###	0.325	0.325	251,876	40,929	###	###	###
1999-Sep-09 Thu	###	###	0.325	###	245,075	39,824	19.1	19.1	0.0
1999-Sep-08 Wed	###	###	###	###	65,424	0	###	###	0.0
1999-Sep-07 Tue	0.341	0.341	###	###	52,749	###	31.2	31.2	0.0
1999-Sep-06 Mon	###	###	###	###	206,250	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###	292,975	0	22.6	22.6	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	0.347	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	0.345	0.345	137,278	23,680	17.8	17.8	0.0
1999-Aug-26 Thu	###	###	0.345	0.345			###	###	0.0
1999-Aug-25 Wed	###	###	0.345	0.345			20.2	20.2	0.0
1999-Aug-24 Tue	0.349	0.355	0.345	0.345	194,447	68,056	29.8	29.8	0.0
1999-Aug-23 Mon	###	0.355	###	0.355			###	###	0.0
1999-Aug-20 Fri	###	0.355	0.345	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	0.355	0.355			27.4	27.4	0.0
1999-Aug-16 Mon	###	###	###	###	243,958	0	###	###	0.0
1999-Aug-13 Fri	###	###	0.355	0.359	378,040	###	###	###	0.0
1999-Aug-12 Thu	###	###	###	###	416,944	0	###	###	0.0
1999-Aug-11 Wed	0.345	###	0.345	###	224,971	###	###	###	0.0
1999-Aug-10 Tue	###	0.355	0.345	0.345			###	###	0.0
1999-Aug-09 Mon	0.355	0.355	0.345	0.345			18.1	18.1	0.0
1999-Aug-06 Fri	###	###	0.355	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	0.355	###	###	0.355	374,921	0	75.7	75.7	0.0
1999-Aug-03 Tue	0.355	0.355	###	0.355	221,676	39,347	67.7	67.7	0.0
1999-Aug-02 Mon	0.358	###	0.355	###			###	###	0.0
1999-Jul-30 Fri	0.345	###	0.345	###			###	###	0.0
1999-Jul-29 Thu	###	0.345	###	###	861,842	###	###	###	0.0
1999-Jul-28 Wed	0.341	0.341	###	###	276,750	47,185	29.7	29.7	0.0
1999-Jul-27 Tue	###	###	###	###	318,855	0	###	###	0.0
1999-Jul-26 Mon	0.341	0.341	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###	284,457	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	334,371	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			90.0	90.0	0.0
1999-Jul-20 Tue	###	0.355	###	###	544,020	###	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			12.8	12.8	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	0.345	0.345	###	###	143,943	###	###	###	0.0
1999-Jul-14 Wed	0.345	0.345	###	###	259,650	44,789	19.9	19.9	0.0
1999-Jul-13 Tue	###	0.355	0.345	0.346	282,329	###	24.9	24.9	0.0
1999-Jul-12 Mon	###	0.355	0.345	0.345			###	###	0.0
1999-Jul-09 Fri	0.344	0.355	0.344	###	141,777	49,551	84.3	84.3	0.0
1999-Jul-08 Thu	###	0.355	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	0.345	###	0.345	###	76,723	###	###	###	0.0
1999-Jul-06 Tue	###	###	0.345	0.345			21.6	21.6	0.0
1999-Jul-05 Mon	###	0.355	0.345	0.345			###	###	0.0
1999-Jul-02 Fri	0.355	0.355	0.345	0.345			###	###	0.0
1999-Jul-01 Thu	###	###	0.345	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			14.8	14.8	0.0
1999-Jun-29 Tue	0.355	0.355	0.345	0.355			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	405,023	0	###	###	0.0
1999-Jun-25 Fri	0.355	###	###	0.355	598,049	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	0.355	0.355			26.1	26.1	0.0
1999-Jun-23 Wed	###	###	0.355	0.355	354,078	62,848	###	###	0.0
1999-Jun-22 Tue	0.375	0.375	###	0.375			###	###	###
1999-Jun-21 Mon	###	0.375	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.345	###	0.345	0.355			88.9	88.9	0.0
1999-Jun-16 Wed	###	0.345	###	###	2,293,881	###	###	###	0.0
1999-Jun-15 Tue	###	###	0.325	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	857,758	0	87.8	87.8	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	0.325	0.325			###	###	###
1999-Jun-08 Tue	###	###	###	###	751,349	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	451,951	0	###	###	0.0
1999-Jun-04 Fri	###	###	###	###	350,689	0	94.5	94.5	0.0
1999-Jun-03 Thu	0.345	0.345	###	###	702,283	121,143	###	###	0.0
1999-Jun-02 Wed	###	###	###	###	239,145	0	17.8	17.8	0.0
1999-Jun-01 Tue	0.345	###	###	###			84.9	84.9	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	611,924	0	11.4	11.4	0.0
1999-May-27 Thu	###	###	0.355	0.355	387,584	###	17.0	17.0	0.0
1999-May-26 Wed	###	###	0.355	0.355	123,050	21,841	###	###	0.0
1999-May-25 Tue	###	###	###	###			21.5	21.5	0.0
1999-May-24 Mon	0.375	0.375	###	###	82,442	15,457	13.6	13.6	0.0
1999-May-21 Fri	###	###	###	###	266,652	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	0.375	###	###	###	136,240	0	###	###	0.0
1999-May-17 Mon	###	###	###	0.375	722,047	0	83.1	83.1	###
1999-May-14 Fri	###	###	###	###			9.8	9.8	0.0
1999-May-13 Thu	0.381	0.381	###	###			9.2	9.2	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###	251,048	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	0.4	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			8.6	8.6	0.0
1999-May-04 Tue	0.4	0.4	0.385	0.385			###	###	0.0
1999-May-03 Mon	###	###	###	###			11.3	11.3	0.0
1999-Apr-30 Fri	0.41	0.41	###	###	378,250	77,541	###	###	0.0
1999-Apr-29 Thu	0.4	0.42	###	0.4			71.7	71.7	0.0
1999-Apr-28 Wed	0.385	0.4	0.385	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	49,050	0	15.1	15.1	0.0
1999-Apr-23 Fri	0.376	0.376	###	###			6.8	6.8	0.0
1999-Apr-22 Thu	0.375	###	###	0.375	375,556	0	###	###	###
1999-Apr-21 Wed	0.375	0.375	###	0.375	258,342	###	76.9	76.9	###
1999-Apr-20 Tue	0.375	0.375	###	###			24.0	24.0	0.0
1999-Apr-19 Mon	###	0.375	###	0.375	443,274	###	75.9	75.9	###
1999-Apr-16 Fri	###	###	0.355	###	688,629	###	73.5	73.5	0.0
1999-Apr-15 Thu	###	###	0.355	0.355			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	0.355	###	323,124	57,354	13.6	13.6	0.0
1999-Apr-12 Mon	###	0.375	###	###			24.5	24.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	0.385	0.385	0.375	###	439,542	167,025	21.0	21.0	0.0
1999-Apr-07 Wed	###	0.385	###	0.385			###	###	0.0
1999-Apr-06 Tue	0.375	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	0.375	###	0.375			82.7	82.7	###
1999-Mar-31 Wed	###	###	###	0.375	341,480	0	###	###	###
1999-Mar-30 Tue	###	0.385	###	0.375			81.9	81.9	###
1999-Mar-29 Mon	###	###	0.375	0.375	279,321	52,372	4.5	4.5	###
1999-Mar-26 Fri	0.375	###	###	###			###	###	0.0
1999-Mar-25 Thu	0.385	0.385	###	###			###	###	0.0
1999-Mar-24 Wed	###	0.385	###	0.385			95.4	95.4	0.0
1999-Mar-23 Tue	0.385	0.385	###	###			7.2	7.2	0.0
1999-Mar-22 Mon	###	###	0.385	0.385			###	###	0.0
1999-Mar-19 Fri	###	0.4	###	###	1,461,429	292,285	82.6	82.6	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	0.4	###	###			###	###	0.0
1999-Mar-16 Tue	0.4	0.4	###	###			###	###	0.0
1999-Mar-15 Mon	0.4	0.4	###	###	3,369,756	673,951	###	###	0.0
1999-Mar-12 Fri	###	###	###	0.4			###	###	0.0
1999-Mar-11 Thu	###	###	0.385	###	3,097,154	###	###	###	0.0
1999-Mar-10 Wed	###	###	0.385	###	1,252,385	241,084	###	###	0.0
1999-Mar-09 Tue	###	0.41	###	###			###	###	0.0
1999-Mar-08 Mon	0.4	0.42	0.4	###			###	###	0.0
1999-Mar-05 Fri	0.43	0.43	###	###	1,572,254	###	1.8	1.8	0.0
1999-Mar-04 Thu	0.45	0.45	0.42	0.42	1,859,028	808,677	###	###	###
1999-Mar-03 Wed	0.46	0.47	0.455	0.455	472,770	218,656	###	###	0.0
1999-Mar-02 Tue	###	0.47	0.46	###			76.8	76.8	0.0
1999-Mar-01 Mon	0.475	0.475	###	0.47	371,871	###	###	###	###
1999-Feb-26 Fri	0.48	0.48	0.475	0.475	208,048	99,342	###	###	###
1999-Feb-25 Thu	0.475	0.49	0.475	0.485	100,129	###	90.6	90.6	0.0
1999-Feb-24 Wed	0.49	###	0.48	0.48			###	###	0.0
1999-Feb-23 Tue	###	0.5	0.49	0.49			###	###	###
1999-Feb-22 Mon	0.5	0.5	0.485	0.49			17.8	17.8	###
1999-Feb-19 Fri	0.48	0.49	0.475	0.49			81.3	81.3	###
1999-Feb-18 Thu	0.475	0.485	0.47	0.47	281,647	134,486	19.4	19.4	###
1999-Feb-17 Wed	0.475	0.48	0.47	0.475			###	###	###
1999-Feb-16 Tue	0.47	0.48	0.47	0.47	213,476	###	72.3	72.3	###
1999-Feb-15 Mon	0.475	0.48	0.47	0.475	111,872	###	###	###	###
1999-Feb-12 Fri	0.5	0.5	0.475	0.475			###	###	###
1999-Feb-11 Thu	0.52	0.53	###	###			4.7	4.7	0.0
1999-Feb-10 Wed	0.47	0.51	0.47	0.5			98.4	98.4	0.0
1999-Feb-09 Tue	0.47	0.48	0.46	###	579,746	272,480	26.1	26.1	0.0
1999-Feb-08 Mon	0.47	0.48	###	###			23.2	23.2	0.0
1999-Feb-05 Fri	0.48	0.48	0.47	0.47	169,027	80,287	###	###	###
1999-Feb-04 Thu	0.475	0.48	0.47	0.475			###	###	###
1999-Feb-03 Wed	0.475	0.48	0.475	0.475	440,229	###	69.7	69.7	###
1999-Feb-02 Tue	0.47	0.48	0.47	0.475	313,577	148,949	###	###	###
1999-Feb-01 Mon	0.48	0.48	0.47	0.47	198,044	94,070	###	###	###
1999-Jan-29 Fri	0.475	0.48	0.475	0.475			67.9	67.9	###
1999-Jan-28 Thu	0.485	0.485	0.48	0.48			20.7	20.7	0.0
1999-Jan-27 Wed	0.49	0.49	0.485	0.485			###	###	0.0
1999-Jan-25 Mon	0.49	0.49	0.485	0.485	255,876	###	###	###	0.0
1999-Jan-22 Fri	0.48	0.49	0.48	0.48	87,379	42,378	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	0.48	0.48	100,153	###	###	###	0.0
1999-Jan-20 Wed	###	###	0.485	0.485	101,380	24,584	14.7	14.7	0.0
1999-Jan-19 Tue	###	0.5	0.485	0.485	110,651	###	12.3	12.3	0.0
1999-Jan-18 Mon	0.485	###	0.485	###			###	###	0.0
1999-Jan-15 Fri	0.475	0.485	0.47	0.485	98,729	47,143	###	###	0.0
1999-Jan-14 Thu	0.48	0.485	0.475	0.48			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	0.47	808,159	0	###	###	###
1999-Jan-12 Tue	0.48	0.5	0.475	0.475	853,387	416,026	###	###	###
1999-Jan-11 Mon	0.48	0.48	###	0.47			###	###	###
1999-Jan-08 Fri	0.48	0.49	0.46	0.46	313,028	148,688	6.3	6.3	0.0
1999-Jan-07 Thu	0.485	0.49	0.48	0.48			###	###	0.0
1999-Jan-06 Wed	0.49	0.5	0.47	0.47			6.1	6.1	###
1999-Jan-05 Tue	0.5	0.5	0.475	0.48			###	###	0.0
1999-Jan-04 Mon	0.49	0.5	0.49	0.49			67.9	67.9	###
1998-Dec-31 Thu	###	0.5	0.49	0.49			13.1	13.1	###
1998-Dec-30 Wed	0.5	0.5	0.49	0.49			11.0	11.0	###
1998-Dec-29 Tue	0.49	0.5	0.485	0.5			88.7	88.7	0.0
1998-Dec-24 Thu	0.48	0.5	0.48	###	77,440	37,945	###	###	0.0
1998-Dec-23 Wed	0.475	0.475	0.47	0.475			###	###	###
1998-Dec-22 Tue	0.48	0.485	0.47	0.475	273,777	130,728	###	###	###
1998-Dec-21 Mon	0.48	0.485	0.475	0.475	255,189	###	24.6	24.6	###
1998-Dec-18 Fri	0.49	0.49	0.485	0.485			22.9	22.9	0.0
1998-Dec-17 Thu	0.49	0.49	0.485	0.49			69.4	69.4	###
1998-Dec-16 Wed	0.49	###	0.485	0.49			73.4	73.4	###
1998-Dec-15 Tue	###	0.5	###	0.5			75.2	75.2	0.0
1998-Dec-14 Mon	0.51	0.51	###	0.5			25.6	25.6	0.0
1998-Dec-11 Fri	0.5	0.5	###	0.5			###	###	0.0
1998-Dec-10 Thu	0.5	0.51	0.5	0.5			###	###	0.0
1998-Dec-09 Wed	0.51	0.51	###	0.5	747,326	###	15.7	15.7	0.0
1998-Dec-08 Tue	0.52	0.52	0.5	0.51			###	###	###
1998-Dec-07 Mon	0.51	0.52	0.51	0.51	282,120	###	74.6	74.6	###
1998-Dec-04 Fri	###	0.52	###	0.51	834,373	###	88.1	88.1	###
1998-Dec-03 Thu	0.51	0.51	###	###			###	###	0.0
1998-Dec-02 Wed	0.51	0.51	0.49	0.51			###	###	###
1998-Dec-01 Tue	0.5	0.51	0.5	0.5			77.0	77.0	0.0
1998-Nov-30 Mon	0.5	0.5	###	0.5			72.4	72.4	0.0
1998-Nov-27 Fri	###	0.5	0.49	0.5			77.7	77.7	0.0
1998-Nov-26 Thu	###	0.5	0.485	0.485			###	###	0.0
1998-Nov-25 Wed	0.5	0.5	0.49	###			###	###	0.0
1998-Nov-24 Tue	0.5	0.51	###	0.5	269,248	68,658	75.9	75.9	0.0
1998-Nov-23 Mon	0.49	0.5	0.485	0.5	269,579	###	###	###	0.0
1998-Nov-20 Fri	0.49	0.49	0.485	0.485	101,880	###	###	###	0.0
1998-Nov-19 Thu	0.484	0.49	0.484	0.485			###	###	0.0
1998-Nov-18 Wed	0.49	###	0.48	0.485			###	###	0.0
1998-Nov-17 Tue	0.5	0.51	0.48	0.48	232,122	###	###	###	0.0
1998-Nov-16 Mon	0.51	0.51	0.5	0.5	265,286	###	###	###	0.0
1998-Nov-13 Fri	###	0.51	###	0.5			79.5	79.5	0.0
1998-Nov-12 Thu	0.485	0.49	0.485	0.49	839,648	409,328	###	###	###
1998-Nov-11 Wed	0.5	0.5	0.48	0.49			11.2	11.2	###
1998-Nov-10 Tue	0.52	0.52	0.49	0.5			6.4	6.4	0.0
1998-Nov-09 Mon	0.54	0.54	0.5	0.51			2.7	2.7	###
1998-Nov-06 Fri	0.52	0.53	0.51	0.53	2,863,553	1,489,047	83.0	83.0	0.0
1998-Nov-05 Thu	0.54	0.54	0.49	0.52			###	###	0.0
1998-Nov-04 Wed	0.48	0.56	0.48	0.53	2,554,785	1,328,488	###	###	0.0
1998-Nov-03 Tue	###	0.475	###	0.475	755,281	179,379	91.9	91.9	###
1998-Nov-02 Mon	0.45	0.46	0.44	0.46	614,489	276,520	85.9	85.9	0.0
1998-Oct-30 Fri	0.45	0.45	0.44	0.44	307,384	136,785	8.6	8.6	###
1998-Oct-29 Thu	0.445	0.45	0.44	0.445			###	###	###
1998-Oct-28 Wed	0.445	0.445	0.44	0.445			64.3	64.3	###
1998-Oct-27 Tue	0.445	0.445	0.44	0.445			###	###	###
1998-Oct-26 Mon	0.445	0.45	0.445	0.445			69.9	69.9	###
1998-Oct-23 Fri	0.455	0.455	0.44	0.45	233,123	104,322	20.8	20.8	0.0
1998-Oct-22 Thu	0.45	0.45	0.44	0.45			###	###	0.0
1998-Oct-21 Wed	0.44	0.455	0.44	0.45	1,364,046	###	###	###	0.0
1998-Oct-20 Tue	0.44	0.44	0.43	0.44	219,174	95,340	78.4	78.4	###
1998-Oct-19 Mon	###	0.44	0.43	0.43			21.6	21.6	###
1998-Oct-16 Fri	0.44	0.445	0.43	0.43			###	###	###
1998-Oct-15 Thu	0.455	0.455	0.44	0.44	162,324	###	8.7	8.7	###
1998-Oct-14 Wed	0.445	0.46	0.445	0.455	484,245	219,120	89.8	89.8	0.0
1998-Oct-13 Tue	0.44	0.45	0.44	0.45			94.4	94.4	0.0
1998-Oct-12 Mon	0.44	0.45	0.44	0.45	253,148	112,650	###	###	0.0
1998-Oct-09 Fri	0.43	0.44	0.43	0.44			87.5	87.5	###
1998-Oct-08 Thu	0.44	0.445	###	###	152,070	###	23.2	23.2	0.0
1998-Oct-07 Wed	0.44	0.45	###	0.44	63,270	###	###	###	###
1998-Oct-06 Tue	0.455	0.455	0.43	0.44	183,754	###	9.5	9.5	###
1998-Oct-05 Mon	0.45	0.46	0.45	0.46			91.2	91.2	0.0
1998-Oct-02 Fri	0.44	0.44	0.43	0.44			68.1	68.1	###
1998-Oct-01 Thu	0.445	0.445	0.43	0.445	151,871	66,443	70.9	70.9	###
1998-Sep-30 Wed	0.45	0.45	0.44	0.45			###	###	0.0
1998-Sep-29 Tue	0.46	0.46	0.45	0.455			###	###	0.0
1998-Sep-28 Mon	0.455	0.46	0.45	0.46	241,370	109,823	###	###	0.0
1998-Sep-25 Fri	0.46	###	0.45	0.45	272,681	61,353	16.3	16.3	0.0
1998-Sep-24 Thu	0.45	0.47	0.445	0.47	1,402,481	###	###	###	###
1998-Sep-23 Wed	###	0.44	###	0.44			###	###	###
1998-Sep-22 Tue	0.41	0.41	###	###			19.0	19.0	0.0
1998-Sep-21 Mon	0.425	0.425	0.42	0.42			22.7	22.7	###
1998-Sep-18 Fri	0.42	0.425	###	0.425			###	###	###
1998-Sep-17 Thu	0.42	0.42	0.41	0.42			77.8	77.8	###
1998-Sep-16 Wed	0.42	0.42	0.41	0.42			74.8	74.8	###
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	0.4	0.4	###	###			###	###	0.0
1998-Sep-11 Fri	###	0.4	###	###	142,143	28,428	###	###	0.0
1998-Sep-10 Thu	###	0.4	###	0.4			90.9	90.9	0.0
1998-Sep-09 Wed	0.385	0.4	0.385	###			###	###	0.0
1998-Sep-08 Tue	0.4	0.4	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	0.4	0.4			###	###	0.0
1998-Sep-04 Fri	0.41	0.41	0.4	0.4	632,150	256,020	7.6	7.6	0.0
1998-Sep-03 Thu	0.41	###	0.41	0.41			75.9	75.9	###
1998-Sep-02 Wed	0.42	0.42	0.41	0.41			14.5	14.5	###
1998-Sep-01 Tue	###	0.4	###	0.4			###	###	0.0
1998-Aug-31 Mon	0.41	0.41	###	0.4			###	###	0.0
1998-Aug-28 Fri	###	###	0.4	0.41			###	###	###
1998-Aug-27 Thu	0.43	0.43	###	0.425			28.6	28.6	###
1998-Aug-26 Wed	0.43	0.43	0.42	0.43			84.8	84.8	###
1998-Aug-25 Tue	###	0.44	0.43	0.43			###	###	###
1998-Aug-24 Mon	###	0.44	0.43	0.44			###	###	###
1998-Aug-21 Fri	###	###	###	###	245,241	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	0.44	0.43	###	345,640	150,353	70.3	70.3	0.0
1998-Aug-19 Wed	0.45	0.45	###	###			###	###	0.0
1998-Aug-18 Tue	###	0.445	###	0.445	625,683	###	90.3	90.3	###
1998-Aug-17 Mon	0.42	0.44	0.42	###			95.8	95.8	0.0
1998-Aug-14 Fri	###	0.42	0.41	0.42			###	###	###
1998-Aug-13 Thu	0.42	0.42	###	###			25.8	25.8	0.0
1998-Aug-12 Wed	0.42	0.42	###	0.42			###	###	###
1998-Aug-11 Tue	0.42	0.43	###	0.425			88.8	88.8	###
1998-Aug-10 Mon	0.42	0.42	###	0.42			80.2	80.2	###
1998-Aug-07 Fri	0.42	0.42	###	0.42			81.0	81.0	###
1998-Aug-06 Thu	###	0.425	###	###	423,545	###	###	###	0.0
1998-Aug-05 Wed	###	###	###	0.41	3,230,950	0	###	###	###
1998-Aug-04 Tue	0.42	0.425	0.42	0.42			###	###	###
1998-Aug-03 Mon	0.425	0.425	0.42	0.42			###	###	###
1998-Jul-31 Fri	###	0.43	###	0.43	238,221	###	91.4	91.4	###
1998-Jul-30 Thu	0.42	0.425	###	###			###	###	0.0
1998-Jul-29 Wed	###	0.43	###	0.42	2,525,887	###	97.9	97.9	###
1998-Jul-28 Tue	0.4	0.4	###	0.4	674,888	134,977	73.5	73.5	0.0
1998-Jul-27 Mon	###	0.4	###	0.4			87.5	87.5	0.0
1998-Jul-24 Fri	0.385	###	###	###			###	###	0.0
1998-Jul-23 Thu	0.4	0.4	0.385	###	852,873	334,752	10.6	10.6	0.0
1998-Jul-22 Wed	0.4	###	###	###			15.9	15.9	0.0
1998-Jul-21 Tue	###	###	0.4	0.4			4.9	4.9	0.0
1998-Jul-20 Mon	0.41	###	0.41	0.41			79.7	79.7	###
1998-Jul-17 Fri	0.41	0.41	###	###			###	###	0.0
1998-Jul-16 Thu	0.42	0.42	###	0.41	359,023	###	9.4	9.4	###
1998-Jul-15 Wed	0.425	0.425	0.42	0.42			22.5	22.5	###
1998-Jul-14 Tue	###	0.425	###	0.42			77.8	77.8	###
1998-Jul-13 Mon	0.41	###	0.4	###			###	###	0.0
1998-Jul-10 Fri	###	###	0.41	0.41			###	###	###
1998-Jul-09 Thu	0.4	0.42	0.4	###			83.1	83.1	0.0
1998-Jul-08 Wed	###	0.41	0.4	0.4			###	###	0.0
1998-Jul-07 Tue	###	###	0.4	0.4			6.2	6.2	0.0
1998-Jul-06 Mon	0.42	0.42	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	0.42	0.42	1,379,147	289,620	6.2	6.2	###
1998-Jul-02 Thu	###	0.44	###	###			17.0	17.0	0.0
1998-Jul-01 Wed	0.44	0.44	0.43	0.44			59.8	59.8	###
1998-Jun-30 Tue	0.43	0.45	0.425	###	1,306,524	###	###	###	0.0
1998-Jun-29 Mon	###	0.42	###	0.42			###	###	###
1998-Jun-26 Fri	0.42	0.43	0.41	0.41	577,787	242,670	11.7	11.7	###
1998-Jun-25 Thu	0.43	0.43	0.42	0.42			16.5	16.5	###
1998-Jun-24 Wed	0.43	0.43	0.42	0.425	580,750	###	###	###	###
1998-Jun-23 Tue	0.43	###	0.43	0.43	416,926	###	76.3	76.3	###
1998-Jun-22 Mon	0.43	0.45	0.425	0.44			90.1	90.1	###
1998-Jun-19 Fri	0.45	0.45	0.43	0.44	380,559	167,445	###	###	###
1998-Jun-18 Thu	0.44	0.45	0.43	0.45			###	###	0.0
1998-Jun-17 Wed	0.44	0.44	0.425	0.43			###	###	###
1998-Jun-16 Tue	0.43	0.45	0.43	0.45	103,859	###	###	###	0.0
1998-Jun-15 Mon	0.45	0.45	###	###			###	###	0.0
1998-Jun-12 Fri	0.43	0.46	0.43	0.45			90.1	90.1	0.0
1998-Jun-11 Thu	0.4	0.43	0.4	0.43			###	###	###
1998-Jun-10 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jun-09 Tue	###	###	0.41	0.41	144,824	29,688	###	###	###
1998-Jun-05 Fri	0.45	0.45	###	###			###	###	0.0
1998-Jun-04 Thu	0.46	0.46	0.45	0.45	56,880	25,880	15.7	15.7	0.0
1998-Jun-03 Wed	0.46	0.46	0.45	0.46			###	###	0.0
1998-Jun-02 Tue	###	0.47	0.46	0.46	174,522	81,152	###	###	0.0
1998-Jun-01 Mon	###	0.47	0.46	0.46	157,245	###	###	###	0.0
1998-May-29 Fri	0.47	0.47	###	0.47	106,944	###	69.2	69.2	###
1998-May-28 Thu	###	0.47	###	###			68.7	68.7	0.0
1998-May-27 Wed	0.475	0.475	###	0.47			33.4	33.4	###
1998-May-26 Tue	0.48	0.48	0.475	0.48			###	###	0.0
1998-May-25 Mon	0.48	0.48	0.47	0.48			###	###	0.0
1998-May-22 Fri	###	0.48	###	0.47	317,750	###	82.4	82.4	###
1998-May-21 Thu	0.5	0.5	0.46	0.46	276,479	###	###	###	0.0
1998-May-20 Wed	0.5	0.5	###	0.5	136,922	###	###	###	0.0
1998-May-19 Tue	0.5	0.5	0.49	0.5			73.2	73.2	0.0
1998-May-18 Mon	0.5	0.5	0.5	0.5			84.0	84.0	0.0
1998-May-15 Fri	0.51	0.51	0.5	0.5			###	###	0.0
1998-May-14 Thu	###	0.52	0.51	0.51			###	###	###
1998-May-13 Wed	0.52	0.52	0.5	0.52			78.5	78.5	0.0
1998-May-12 Tue	0.52	0.52	0.51	0.51			###	###	###
1998-May-11 Mon	0.5	0.52	0.5	0.52			96.1	96.1	0.0
1998-May-08 Fri	0.51	0.51	0.5	0.5			8.4	8.4	0.0
1998-May-07 Thu	0.5	0.51	0.5	0.5			72.0	72.0	0.0
1998-May-06 Wed	0.51	0.51	0.5	0.5	191,543	96,729	###	###	0.0
1998-May-05 Tue	0.52	0.52	0.51	0.51			18.1	18.1	###
1998-May-04 Mon	###	0.54	0.51	0.51			5.3	5.3	###
1998-May-01 Fri	0.51	0.53	0.51	0.53	46,945	###	91.0	91.0	0.0
1998-Apr-30 Thu	0.53	0.53	0.51	0.51			6.8	6.8	###
1998-Apr-29 Wed	###	0.53	0.5	0.53	87,524	45,074	###	###	0.0
1998-Apr-28 Tue	0.51	0.51	0.5	0.5			16.0	16.0	0.0
1998-Apr-27 Mon	0.53	0.53	0.52	0.52			###	###	0.0
1998-Apr-24 Fri	0.53	0.54	0.53	0.53			###	###	0.0
1998-Apr-23 Thu	0.53	0.54	0.52	0.52			###	###	0.0
1998-Apr-22 Wed	0.52	0.53	0.52	0.53	119,720	62,853	###	###	0.0
1998-Apr-21 Tue	0.53	0.53	0.52	0.52	30,075	15,789	###	###	0.0
1998-Apr-20 Mon	0.52	0.53	0.52	0.53			###	###	0.0
1998-Apr-17 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1998-Apr-16 Thu	0.51	0.51	0.5	0.5			12.5	12.5	0.0
1998-Apr-15 Wed	0.51	0.52	0.51	0.52			89.2	89.2	0.0
1998-Apr-14 Tue	0.5	0.52	###	0.52			###	###	0.0
1998-Apr-09 Thu	0.5	0.5	0.49	0.5			###	###	0.0
1998-Apr-08 Wed	###	###	0.49	0.5			15.1	15.1	0.0
1998-Apr-07 Tue	###	0.5	0.49	0.5	339,420	###	###	###	0.0
1998-Apr-06 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1998-Apr-03 Fri	0.51	0.52	0.51	0.51			###	###	###
1998-Apr-02 Thu	0.52	0.52	0.51	0.51			12.5	12.5	###
1998-Apr-01 Wed	0.52	0.53	0.52	0.53	58,481	###	###	###	0.0
1998-Mar-31 Tue	0.52	0.53	0.52	0.53			###	###	0.0
1998-Mar-30 Mon	0.52	0.53	0.52	0.53			88.3	88.3	0.0
1998-Mar-27 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-26 Thu	0.54	0.54	0.5	0.5			###	###	0.0
1998-Mar-25 Wed	0.54	0.54	0.53	0.53			14.5	14.5	0.0
1998-Mar-24 Tue	###	0.55	0.53	0.53	239,125	129,127	22.4	22.4	0.0
1998-Mar-23 Mon	0.55	0.55	0.54	0.54	1,182,175	644,285	###	###	0.0
1998-Mar-20 Fri	0.55	0.55	0.55	0.55	286,280	157,454	74.7	74.7	###
1998-Mar-19 Thu	0.52	0.55	0.52	0.55	287,155	153,627	###	###	###
1998-Mar-18 Wed	0.577	0.58	0.57	0.57	130,379	###	###	###	###
1998-Mar-17 Tue	0.57	0.57	0.56	0.57	147,050	83,083	###	###	###
1998-Mar-16 Mon	0.56	0.57	0.56	0.56			###	###	###
1998-Mar-13 Fri	0.58	0.58	0.56	0.56	41,840	23,848	###	###	###
1998-Mar-12 Thu	0.587	0.59	0.57	0.57			###	###	###
1998-Mar-11 Wed	0.56	0.58	0.56	0.58	174,972	###	95.1	95.1	###
1998-Mar-10 Tue	0.57	0.57	0.55	0.55	138,020	###	5.7	5.7	###
1998-Mar-09 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Mar-06 Fri	0.54	0.57	0.54	0.57	304,840	169,186	95.8	95.8	###
1998-Mar-05 Thu	0.56	0.56	0.54	0.54			###	###	0.0
1998-Mar-04 Wed	0.55	0.55	0.54	0.55	711,084	387,540	71.7	71.7	###
1998-Mar-03 Tue	###	###	0.54	0.55			###	###	###
1998-Mar-02 Mon	###	###	0.55	0.56			###	###	###
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	0.59	###	0.59	0.59	263,624	###	71.1	71.1	0.0
1998-Feb-25 Wed	0.58	0.59	0.58	0.59	165,220	96,653	84.1	84.1	0.0
1998-Feb-24 Tue	###	###	0.59	0.59			###	###	0.0
1998-Feb-23 Mon	0.58	###	0.58	###	654,772	189,883	###	###	0.0
1998-Feb-20 Fri	0.571	0.59	0.56	0.58			###	###	###
1998-Feb-19 Thu	0.57	0.58	0.56	0.56			12.7	12.7	###
1998-Feb-18 Wed	0.54	0.56	0.54	0.56	201,955	111,075	###	###	###
1998-Feb-17 Tue	0.57	0.57	0.54	0.54			###	###	0.0
1998-Feb-16 Mon	0.57	0.57	0.55	0.56	119,684	67,023	18.6	18.6	###
1998-Feb-13 Fri	0.57	0.58	0.57	0.57			77.2	77.2	###
1998-Feb-12 Thu	0.58	0.58	0.56	0.57			###	###	###
1998-Feb-11 Wed	0.579	0.58	0.57	0.57	359,346	206,623	###	###	###
1998-Feb-10 Tue	0.58	0.58	0.57	0.57			15.0	15.0	###
1998-Feb-09 Mon	###	0.59	0.56	0.58	339,240	###	###	###	###
1998-Feb-06 Fri	0.55	0.56	0.53	0.56			###	###	###
1998-Feb-05 Thu	###	###	0.52	0.52	512,759	###	2.2	2.2	0.0
1998-Feb-04 Wed	0.582	0.582	0.57	0.57			###	###	###
1998-Feb-03 Tue	###	###	0.57	0.59			15.6	15.6	0.0
1998-Feb-02 Mon	0.53	0.57	0.52	0.57			###	###	###
1998-Jan-30 Fri	0.53	0.54	0.52	0.52	229,571	121,672	13.9	13.9	0.0
1998-Jan-29 Thu	0.54	0.54	0.53	0.53			12.7	12.7	0.0
1998-Jan-28 Wed	0.53	0.54	0.53	0.54	127,950	68,453	###	###	0.0
1998-Jan-27 Tue	0.55	0.55	0.53	0.53	295,978	159,828	9.9	9.9	0.0
1998-Jan-23 Fri	0.54	0.55	0.54	0.54			65.5	65.5	0.0
1998-Jan-22 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-21 Wed	0.545	0.55	0.54	0.55			###	###	###
1998-Jan-20 Tue	0.53	0.53	0.53	0.53	58,372	###	73.5	73.5	0.0
1998-Jan-19 Mon	0.52	0.53	0.52	0.52	522,040	274,071	69.0	69.0	0.0
1998-Jan-16 Fri	0.5	0.5	###	0.5			###	###	0.0
1998-Jan-15 Thu	###	0.5	###	0.5			81.5	81.5	0.0
1998-Jan-14 Wed	0.5	0.5	###	###			17.6	17.6	0.0
1998-Jan-13 Tue	###	0.52	0.48	0.48	794,683	397,341	###	###	0.0
1998-Jan-12 Mon	0.51	0.51	0.485	0.49	923,585	459,483	###	###	###
1998-Jan-09 Fri	0.53	0.53	0.52	0.53	281,125	###	###	###	0.0
1998-Jan-08 Thu	0.51	0.54	0.51	0.54			95.6	95.6	0.0
1998-Jan-07 Wed	0.5	0.51	0.5	0.51	298,850	###	92.1	92.1	###
1998-Jan-06 Tue	0.51	0.51	0.5	0.5	308,928	###	###	###	0.0
1998-Jan-05 Mon	0.5	0.51	0.5	0.51			###	###	###
1998-Jan-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-31 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1997-Dec-30 Tue	0.5	0.51	###	0.5	80,542	###	###	###	0.0
1997-Dec-29 Mon	0.51	0.51	0.5	0.5			7.2	7.2	0.0
1997-Dec-24 Wed	0.51	0.51	0.5	0.51			71.6	71.6	###
1997-Dec-23 Tue	###	0.51	0.5	0.51	416,025	###	79.9	79.9	###
1997-Dec-22 Mon	###	###	0.5	0.51			31.2	31.2	###
1997-Dec-19 Fri	0.49	0.52	0.49	0.51			95.7	95.7	###
1997-Dec-18 Thu	0.47	0.49	0.47	0.48			###	###	0.0
1997-Dec-17 Wed	###	0.47	0.46	0.46			###	###	0.0
1997-Dec-16 Tue	###	###	0.46	###			22.3	22.3	0.0
1997-Dec-15 Mon	###	###	###	###	139,750	0	###	###	0.0
1997-Dec-12 Fri	###	0.47	0.46	0.47	369,925	###	78.9	78.9	###
1997-Dec-11 Thu	0.476	0.48	0.47	0.47			###	###	###
1997-Dec-10 Wed	0.47	0.48	0.47	0.48			###	###	0.0
1997-Dec-09 Tue	0.482	0.482	0.46	###			7.5	7.5	0.0
1997-Dec-08 Mon	0.485	0.485	0.47	0.48			###	###	0.0
1997-Dec-05 Fri	0.48	0.485	0.475	0.485			###	###	0.0
1997-Dec-04 Thu	0.485	0.485	0.48	0.485			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	0.48	0.48			###	###	0.0
1997-Dec-02 Tue	0.48	0.5	0.47	###	479,743	232,675	###	###	0.0
1997-Dec-01 Mon	0.47	0.47	###	0.47			###	###	###
1997-Nov-28 Fri	0.48	0.485	0.47	0.47			###	###	###
1997-Nov-27 Thu	0.48	0.49	0.48	0.48			75.8	75.8	0.0
1997-Nov-26 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1997-Nov-25 Tue	0.48	0.5	0.48	0.5	158,074	77,456	###	###	0.0
1997-Nov-24 Mon	0.484	0.5	0.48	0.5			93.5	93.5	0.0
1997-Nov-21 Fri	0.5	0.5	0.48	0.48			7.2	7.2	0.0
1997-Nov-20 Thu	0.5	0.5	0.49	0.5	539,350	266,978	###	###	0.0
1997-Nov-19 Wed	###	0.5	0.48	0.5			86.9	86.9	0.0
1997-Nov-18 Tue	0.52	0.52	0.5	0.5	621,850	317,143	9.9	9.9	0.0
1997-Nov-17 Mon	0.57	0.57	0.51	0.51			###	###	###
1997-Nov-14 Fri	0.55	0.55	0.54	0.54			21.0	21.0	0.0
1997-Nov-13 Thu	0.55	0.55	0.54	0.55			71.7	71.7	###
1997-Nov-12 Wed	0.57	0.59	0.55	0.59			95.1	95.1	0.0
1997-Nov-11 Tue	###	###	0.58	0.59			12.5	12.5	0.0
1997-Nov-10 Mon	###	###	0.58	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###	125,282	0	7.8	7.8	0.0
1997-Nov-06 Thu	0.654	###	###	###			20.8	20.8	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			14.0	14.0	0.0
1997-Nov-03 Mon	###	###	###	###	86,850	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	253,788	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###	240,276	0	17.8	17.8	0.0
1997-Oct-28 Tue	0.553	0.56	0.53	0.54			34.1	34.1	0.0
1997-Oct-27 Mon	0.652	0.652	0.56	###	308,181	186,757	33.1	33.1	0.0
1997-Oct-24 Fri	###	###	###	0.7			31.6	31.6	###
1997-Oct-23 Thu	0.7	0.72	###	0.7	114,945	41,380	###	###	###
1997-Oct-22 Wed	0.73	0.73	0.72	0.72			###	###	###
1997-Oct-21 Tue	0.74	0.74	0.73	0.73			18.0	18.0	0.1
1997-Oct-20 Mon	0.73	0.74	0.73	0.73	88,222	64,843	74.3	74.3	0.1
1997-Oct-17 Fri	0.7	0.74	0.7	0.73	141,445	101,840	94.6	94.6	0.1
1997-Oct-16 Thu	###	0.71	###	0.7	603,877	214,376	###	###	###
1997-Oct-15 Wed	0.72	0.74	0.71	0.71			###	###	###
1997-Oct-14 Tue	0.75	0.75	0.7	0.72	143,676	###	8.0	8.0	###
1997-Oct-13 Mon	0.78	0.78	0.74	0.74	584,171	###	3.5	3.5	0.1
1997-Oct-10 Fri	0.78	0.79	0.77	0.79			###	###	###
1997-Oct-09 Thu	0.784	0.8	0.77	0.78	332,558	261,058	34.7	34.7	0.1
1997-Oct-08 Wed	0.77	0.81	0.77	0.78			84.1	84.1	0.1
1997-Oct-07 Tue	0.76	0.77	0.76	0.77			88.5	88.5	0.1
1997-Oct-06 Mon	0.77	0.77	0.75	0.75			###	###	###
1997-Oct-03 Fri	###	0.77	0.75	0.76	3,164,789	###	21.5	21.5	0.1
1997-Oct-02 Thu	0.8	0.8	0.75	0.75			2.8	2.8	###
1997-Oct-01 Wed	0.8	0.8	0.79	0.8	897,249	###	###	###	0.1
1997-Sep-30 Tue	0.79	0.83	0.77	0.83			95.5	95.5	###
1997-Sep-29 Mon	0.8	0.8	0.78	0.79	190,648	###	18.0	18.0	###
1997-Sep-26 Fri	0.8	0.8	0.79	0.8			###	###	0.1
1997-Sep-25 Thu	0.79	0.8	0.78	0.79			63.9	63.9	###
1997-Sep-24 Wed	0.78	0.79	0.78	0.78			###	###	0.1
1997-Sep-23 Tue	0.8	0.8	0.78	0.78			###	###	0.1
1997-Sep-22 Mon	0.8	0.82	0.79	0.79	230,782	185,779	15.6	15.6	###
1997-Sep-19 Fri	0.8	0.81	0.8	0.8			68.9	68.9	0.1
1997-Sep-18 Thu	0.82	0.82	0.8	0.8	39,042	31,624	###	###	0.1
1997-Sep-17 Wed	0.82	0.83	0.81	0.82	54,876	###	71.1	71.1	0.1
1997-Sep-16 Tue	0.81	0.81	0.79	0.8			###	###	0.1
1997-Sep-15 Mon	0.82	0.82	0.78	0.8			###	###	0.1
1997-Sep-12 Fri	0.83	0.83	0.81	0.81			###	###	0.1
1997-Sep-11 Thu	0.828	0.84	0.828	0.84			###	###	###
1997-Sep-10 Wed	0.84	0.84	0.82	0.83			20.6	20.6	###
1997-Sep-09 Tue	0.848	0.85	0.84	0.84			###	###	###
1997-Sep-08 Mon	0.85	0.86	0.85	0.86			79.1	79.1	###
1997-Sep-05 Fri	0.87	0.87	0.85	0.86			###	###	###
1997-Sep-04 Thu	0.87	0.87	0.86	0.87			73.8	73.8	0.1
1997-Sep-03 Wed	0.87	0.88	0.86	0.87			###	###	0.1
1997-Sep-02 Tue	0.88	0.88	0.86	0.86			###	###	###
1997-Sep-01 Mon	0.81	0.87	0.81	0.86			###	###	###
1997-Aug-29 Fri	0.81	0.83	0.8	0.81	147,650	###	###	###	0.1
1997-Aug-28 Thu	0.78	0.8	0.78	0.8			89.8	89.8	0.1
1997-Aug-27 Wed	0.81	0.81	0.78	0.78	99,949	79,459	###	###	0.1
1997-Aug-26 Tue	0.825	0.83	0.81	0.82			###	###	0.1
1997-Aug-25 Mon	0.84	0.84	0.83	0.83			17.5	17.5	###
1997-Aug-22 Fri	0.83	0.84	0.82	0.84	96,178	79,827	###	###	###
1997-Aug-21 Thu	0.83	0.84	0.83	0.83			###	###	###
1997-Aug-20 Wed	0.84	0.84	0.82	0.82			###	###	0.1
1997-Aug-19 Tue	0.83	0.83	0.82	0.82	22,450	18,521	21.6	21.6	0.1
1997-Aug-18 Mon	###	0.84	0.81	0.84			86.9	86.9	###
1997-Aug-15 Fri	0.84	0.84	0.83	0.83	131,283	109,621	###	###	###
1997-Aug-14 Thu	0.84	0.85	0.84	0.85			###	###	###
1997-Aug-13 Wed	0.843	0.85	0.83	0.84			###	###	###
1997-Aug-12 Tue	0.85	0.85	0.84	0.85			77.2	77.2	###
1997-Aug-11 Mon	0.87	0.88	0.85	0.85			###	###	###
1997-Aug-08 Fri	0.87	0.88	0.86	0.88			###	###	0.1
1997-Aug-07 Thu	0.88	0.88	0.86	0.88	115,526	###	72.7	72.7	0.1
1997-Aug-06 Wed	0.873	0.88	0.87	0.88			72.5	72.5	0.1
1997-Aug-05 Tue	0.88	0.88	0.87	0.87			###	###	0.1
1997-Aug-04 Mon	0.88	0.88	0.87	0.87	521,284	456,123	22.4	22.4	0.1
1997-Aug-01 Fri	###	###	0.88	0.88	135,181	59,479	11.8	11.8	0.1
1997-Jul-31 Thu	0.88	0.89	0.87	0.88			###	###	0.1
1997-Jul-30 Wed	0.884	###	0.87	0.87	111,350	###	###	###	0.1
1997-Jul-29 Tue	0.88	###	0.87	0.88			###	###	0.1
1997-Jul-28 Mon	0.86	0.88	0.86	0.87			75.8	75.8	0.1
1997-Jul-25 Fri	0.87	0.88	0.87	0.87			###	###	0.1
1997-Jul-24 Thu	0.878	0.88	0.86	0.87			24.6	24.6	0.1
1997-Jul-23 Wed	0.89	0.89	0.87	0.88	141,852	124,829	18.6	18.6	0.1
1997-Jul-22 Tue	0.856	0.87	0.85	0.86	370,180	318,354	###	###	###
1997-Jul-21 Mon	0.84	0.85	0.83	0.85	575,020	###	86.7	86.7	###
1997-Jul-18 Fri	###	0.84	###	0.84			###	###	###
1997-Jul-17 Thu	0.822	0.822	0.81	0.82	532,578	434,583	###	###	0.1
1997-Jul-16 Wed	0.84	0.84	0.8	0.81			###	###	0.1
1997-Jul-15 Tue	0.86	0.86	0.84	0.84			18.5	18.5	###
1997-Jul-14 Mon	0.87	###	0.87	0.87			###	###	0.1
1997-Jul-11 Fri	0.89	0.89	0.87	0.89			###	###	###
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###	753,481	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###	1,236,550	0	###	###	0.0
1997-Jul-04 Fri	###	###	1	###			###	###	0.0
1997-Jul-03 Thu	###	###	1	###	1,566,650	783,325	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	1	1,503,180	0	###	###	###
1997-Jul-01 Tue	###	###	###	1	1,134,553	0	72.0	72.0	###
1997-Jun-30 Mon	###	1	###	1	124,243	62,121	###	###	###
1997-Jun-27 Fri	###	###	###	###			74.2	74.2	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			21.4	21.4	0.0
1997-Jun-24 Tue	###	###	###	###	66,881	0	77.7	77.7	0.0
1997-Jun-23 Mon	###	###	###	###	53,543	0	###	###	0.0
1997-Jun-20 Fri	###	###	###	###	526,726	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			22.1	22.1	0.0
1997-Jun-17 Tue	###	###	###	###	316,380	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###	621,085	0	88.4	88.4	0.0
1997-Jun-13 Fri	###	###	###	###	171,780	0	20.4	20.4	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###	352,172	0	29.5	29.5	0.0
1997-Jun-10 Tue	1	###	1	1			###	###	###
1997-Jun-06 Fri	1	1	###	1			72.0	72.0	###
1997-Jun-05 Thu	###	###	1	1			23.7	23.7	###
1997-Jun-04 Wed	###	###	###	###	34,083	0	19.4	19.4	0.0
1997-Jun-03 Tue	###	###	###	###			78.2	78.2	0.0
1997-Jun-02 Mon	###	###	###	###			25.0	25.0	0.0
1997-May-30 Fri	###	###	###	###	51,981	0	81.9	81.9	0.0
1997-May-29 Thu	###	###	###	###	103,985	0	74.1	74.1	0.0
1997-May-28 Wed	###	1	###	1	165,156	82,578	###	###	###
1997-May-27 Tue	###	###	###	###			92.3	92.3	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###	528,040	0	67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###	25,150	0	77.8	77.8	0.0
1997-May-21 Wed	###	###	###	###	31,242	0	18.0	18.0	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.977	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###	1,173,079	0	16.8	16.8	0.0
1997-May-15 Thu	1	1	###	###			###	###	0.0
1997-May-14 Wed	1	1	###	###			###	###	0.0
1997-May-13 Tue	###	1	###	###			###	###	0.0
1997-May-12 Mon	1	1	###	###			###	###	0.0
1997-May-09 Fri	###	###	1	###			###	###	0.0
1997-May-08 Thu	1	###	###	###			81.7	81.7	0.0
1997-May-07 Wed	###	1	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	1	###	1			72.1	72.1	###
1997-May-05 Mon	1	1	###	1	161,023	###	77.3	77.3	###
1997-May-02 Fri	1	1	###	###	343,244	171,622	16.4	16.4	0.0
1997-May-01 Thu	###	1	###	###	117,071	###	###	###	0.0
1997-Apr-30 Wed	1	1	###	###			###	###	0.0
1997-Apr-29 Tue	1	1	1	1			###	###	###
1997-Apr-28 Mon	1	1	1	1			###	###	###
1997-Apr-24 Thu	###	1	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			15.2	15.2	0.0
1997-Apr-22 Tue	###	1	###	1			79.6	79.6	###
1997-Apr-21 Mon	1	1	###	###			###	###	0.0
1997-Apr-18 Fri	1	1	###	1			61.1	61.1	###
1997-Apr-17 Thu	1	1	###	###	111,081	55,540	###	###	0.0
1997-Apr-16 Wed	1	1	###	1			73.8	73.8	###
1997-Apr-15 Tue	###	###	###	###	863,829	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###	30,772	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			89.8	89.8	0.0
1997-Apr-02 Wed	###	###	###	###	86,720	0	###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			81.3	81.3	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			87.8	87.8	0.0
1997-Mar-20 Thu	###	###	###	###			15.5	15.5	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	1	###	###	259,844	129,922	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			18.2	18.2	0.0
1997-Mar-13 Thu	1	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	1	372,280	0	15.2	15.2	###
1997-Mar-11 Tue	###	###	###	###			82.3	82.3	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	170,028	0	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###	332,577	0	###	###	0.0
1997-Mar-03 Mon	1	1	###	###	356,944	178,472	###	###	0.0
1997-Feb-28 Fri	###	###	###	1			###	###	###
1997-Feb-27 Thu	###	###	###	###	419,150	0	29.1	29.1	0.0
1997-Feb-26 Wed	###	###	1	###	353,645	176,822	70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###	409,823	0	13.6	13.6	0.0
1997-Feb-24 Mon	###	###	###	###	62,382	0	###	###	0.0
1997-Feb-21 Fri	###	###	###	###	217,879	0	89.9	89.9	0.0
1997-Feb-20 Thu	###	###	###	###	227,486	0	14.9	14.9	0.0
1997-Feb-19 Wed	###	###	###	###	920,380	0	###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	387,970	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	309,587	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###	188,475	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###	1,192,488	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			86.1	86.1	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	611,759	0	77.9	77.9	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			7.9	7.9	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	1.21	###	###			###	###	0.0
1997-Jan-22 Wed	###	1.2	###	###			15.9	15.9	0.0
1997-Jan-21 Tue	###	1.2	###	###			28.5	28.5	0.0
1997-Jan-20 Mon	###	1.2	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	760,275	0	###	###	0.0
1997-Jan-16 Thu	###	###	###	###			76.2	76.2	0.0
1997-Jan-15 Wed	###	###	###	###			82.6	82.6	0.0
1997-Jan-14 Tue	###	###	###	###	1,722,489	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	109,042	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			82.3	82.3	0.0
1997-Jan-06 Mon	###	###	###	###	270,682	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			83.2	83.2	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	51,879	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	9,223	0	7.7	7.7	0.0
1996-Dec-24 Tue	###	###	###	###	157,277	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###	1,364,150	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###	283,750	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	93,756	0	81.7	81.7	0.0
1996-Dec-16 Mon	###	###	###	###	301,442	0	7.3	7.3	0.0
1996-Dec-13 Fri	###	###	###	###	165,450	0	88.1	88.1	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			4.0	4.0	0.0
1996-Dec-06 Fri	###	###	###	###	118,253	0	###	###	0.0
1996-Dec-05 Thu	###	###	###	###	47,171	0	12.5	12.5	0.0
1996-Dec-04 Wed	###	###	###	###			86.5	86.5	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###	30,346	0	70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###	54,740	0	63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###	194,150	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###	377,974	0	32.3	32.3	0.0
1996-Nov-25 Mon	###	###	###	###	45,655	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###	108,450	0	89.3	89.3	0.0
1996-Nov-21 Thu	###	###	###	###	152,687	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###			75.5	75.5	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###	490,756	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###	847,945	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###	267,374	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###	1,959,729	0	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			95.6	95.6	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###	75,347	0	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	27,453	0	71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			73.3	73.3	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	1	1	54,885	27,442	18.4	18.4	###
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	1	###	727,721	###	29.4	29.4	0.0
1996-Oct-28 Mon	###	###	1	###	504,279	###	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			4.7	4.7	0.0
1996-Oct-24 Thu	###	###	###	###			67.7	67.7	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	1.083	###	###	###			89.7	89.7	0.0
1996-Oct-21 Mon	###	###	###	###			92.8	92.8	0.0
1996-Oct-18 Fri	###	###	###	###			2.2	2.2	0.0
1996-Oct-17 Thu	1.056	###	###	###			87.8	87.8	0.0
1996-Oct-16 Wed	###	###	###	###			87.4	87.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			74.9	74.9	0.0
1996-Oct-11 Fri	###	###	###	###			72.5	72.5	0.0
1996-Oct-10 Thu	###	###	###	###			73.8	73.8	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			88.6	88.6	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			15.0	15.0	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			90.7	90.7	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			11.6	11.6	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			97.0	97.0	0.0
1996-Sep-17 Tue	0.952	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	0.951	###	###	###			77.2	77.2	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.955	###	###	###			84.7	84.7	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.972	###	###	###			###	###	0.0
1996-Sep-03 Tue	0.956	###	0.955	###			91.6	91.6	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	0.947	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			94.7	94.7	0.0
1996-Aug-28 Wed	###	###	###	###			12.5	12.5	0.0
1996-Aug-27 Tue	0.87	###	0.87	###			###	###	0.0
1996-Aug-26 Mon	0.86	0.89	0.85	0.88			###	###	0.1
1996-Aug-23 Fri	0.85	0.86	0.85	0.86			81.1	81.1	###
1996-Aug-22 Thu	0.85	0.85	0.84	0.85			###	###	###
1996-Aug-21 Wed	0.83	0.84	0.83	0.83			62.5	62.5	###
1996-Aug-20 Tue	0.849	0.85	0.83	0.83			12.1	12.1	###
1996-Aug-19 Mon	0.83	0.84	0.82	0.84			###	###	###
1996-Aug-16 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1996-Aug-15 Thu	0.82	0.82	0.82	0.82			72.4	72.4	0.1
1996-Aug-14 Wed	0.8	0.82	0.8	0.82			###	###	0.1
1996-Aug-13 Tue	0.8	0.81	0.8	0.8			68.5	68.5	0.1
1996-Aug-12 Mon	0.81	0.81	0.8	0.8			###	###	0.1
1996-Aug-09 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-08 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1996-Aug-07 Wed	0.8	0.81	0.8	0.8			###	###	0.1
1996-Aug-06 Tue	0.81	0.81	0.79	0.79			###	###	###
1996-Aug-05 Mon	0.8	0.83	0.8	0.83			94.6	94.6	###
1996-Aug-02 Fri	0.79	0.8	0.79	0.8			###	###	0.1
1996-Aug-01 Thu	0.81	0.82	0.78	0.78			###	###	0.1
1996-Jul-31 Wed	0.82	0.82	0.8	0.8			7.3	7.3	0.1
1996-Jul-30 Tue	0.78	0.8	0.77	0.8			92.8	92.8	0.1
1996-Jul-29 Mon	0.82	0.82	0.8	0.8			13.6	13.6	0.1
1996-Jul-26 Fri	0.82	0.82	0.82	0.82			70.3	70.3	0.1
1996-Jul-25 Thu	0.82	0.82	0.8	0.8			###	###	0.1
1996-Jul-24 Wed	0.82	0.83	0.82	0.83			90.6	90.6	###
1996-Jul-23 Tue	0.82	0.84	0.82	0.84			93.7	93.7	###
1996-Jul-22 Mon	0.83	0.83	0.82	0.83			###	###	###
1996-Jul-19 Fri	0.8	0.84	0.8	0.83			###	###	###
1996-Jul-18 Thu	0.78	0.81	0.78	0.8			86.7	86.7	0.1
1996-Jul-17 Wed	0.79	0.79	0.77	0.77			13.4	13.4	0.1
1996-Jul-16 Tue	###	0.81	0.78	0.78			20.9	20.9	0.1
1996-Jul-15 Mon	0.82	0.82	0.81	0.82			###	###	0.1
1996-Jul-12 Fri	0.84	0.84	0.81	0.82			###	###	0.1
1996-Jul-11 Thu	0.85	0.85	0.84	0.84			###	###	###
1996-Jul-10 Wed	0.85	0.86	0.84	0.86			###	###	###
1996-Jul-09 Tue	0.85	0.86	0.85	0.85			73.2	73.2	###
1996-Jul-08 Mon	0.85	0.85	0.84	0.84			###	###	###
1996-Jul-05 Fri	0.84	0.86	0.84	0.86			90.7	90.7	###
1996-Jul-04 Thu	0.84	0.85	0.84	0.85			84.8	84.8	###
1996-Jul-03 Wed	0.85	0.85	0.84	0.84			22.4	22.4	###
1996-Jul-02 Tue	0.83	0.85	0.83	0.85			87.5	87.5	###
1996-Jul-01 Mon	0.83	0.84	0.82	0.84			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:58:52 thru 2024-04-30 00:58:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000