(MAT) MATSA RESOURCES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


End of day Prices (full format),

1200 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-09 Thu 0.22 0.23 0.21 0.23 91.4 91.4 ###
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.22 0.23 0.22 0.22 21,382 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.225 0.23 0.22 0.22 26,384 ### 20.8 20.8 0.0
2011-Jun-03 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-02 Thu 0.225 0.225 0.22 0.225 76.9 76.9 ###
2011-Jun-01 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-May-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-May-30 Mon 0.24 0.24 0.22 0.23 ### ### ###
2011-May-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-26 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-May-25 Wed 0.22 0.22 0.22 0.22 86,478 19,025 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2011-May-23 Mon 0.21 0.23 ### 0.23 99,453 ### 98.9 98.9 ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu ### ### 0.22 ### ### ### 0.0
2011-May-18 Wed 0.25 0.25 ### ### ### ### 0.0
2011-May-17 Tue 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2011-May-13 Fri 0.24 0.25 0.24 0.24 25,750 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2011-May-11 Wed 0.25 0.25 ### 0.24 9.3 9.3 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-06 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2011-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2011-May-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-May-03 Tue 0.25 0.26 0.25 0.26 94.8 94.8 0.0
2011-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-29 Fri 0.28 0.28 0.28 0.28 82.9 82.9 ###
2011-Apr-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Apr-27 Wed ### ### ### 0.28 ### ### ###
2011-Apr-21 Thu ### ### 0.29 0.29 64,574 ### 3.0 3.0 ###
2011-Apr-20 Wed ### ### ### ### 77.8 77.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 97.0 97.0 0.0
2011-Apr-15 Fri 0.285 0.29 0.28 0.29 ### ### ###
2011-Apr-14 Thu 0.285 0.29 0.285 0.29 ### ### ###
2011-Apr-13 Wed ### ### 0.26 0.275 87,926 ### 2.1 2.1 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,471 0 ### ### 0.0
2011-Apr-08 Fri 0.29 ### 0.29 ### 286,925 ### ### ### 0.0
2011-Apr-07 Thu 0.285 0.285 0.285 0.285 72.6 72.6 ###
2011-Apr-06 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2011-Apr-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-01 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Mar-31 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Mar-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2011-Mar-28 Mon ### ### 0.29 ### 85.2 85.2 0.0
2011-Mar-25 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-24 Thu 0.285 0.285 0.275 0.275 19,285 ### 9.2 9.2 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue ### ### 0.27 0.27 0.9 0.9 ###
2011-Mar-21 Mon ### ### 0.29 0.29 ### ### ###
2011-Mar-18 Fri ### ### 0.27 ### 403,277 54,442 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.27 ### ### ### 0.0
2011-Mar-16 Wed 0.245 ### 0.245 ### 80,585 9,871 ### ### 0.0
2011-Mar-15 Tue 0.26 0.26 0.245 0.245 30.4 30.4 0.0
2011-Mar-14 Mon 0.28 ### 0.28 ### 130,151 18,221 98.0 98.0 0.0
2011-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.28 ### 150,651 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 103,747 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 28,443 0 1.7 1.7 0.0
2011-Mar-02 Wed ### ### ### ### 93,226 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.345 0.345 ### ### 11,253 1,941 ### ### 0.0
2011-Feb-21 Mon ### ### 0.345 0.345 107,186 18,489 ### ### 0.0
2011-Feb-18 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 842 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Feb-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-11 Fri ### ### ### ### 32,521 0 22.9 22.9 0.0
2011-Feb-10 Thu ### 0.375 ### 0.375 ### ### ###
2011-Feb-09 Wed ### 0.355 ### 0.355 81.3 81.3 0.0
2011-Feb-08 Tue ### ### ### ### 97.3 97.3 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 63,749 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.345 ### 33,573 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.355 ### ### 58,084 ### ### ### 0.0
2011-Jan-21 Fri 0.355 ### ### ### 27,685 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 119,451 ### 7.9 7.9 0.0
2011-Jan-18 Tue ### ### ### ### 179,473 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.375 ### 0.375 40,024 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.375 ### ### 49,884 9,353 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 71,684 13,440 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-07 Fri ### ### 0.375 0.375 10.6 10.6 ###
2011-Jan-06 Thu ### ### ### ### 1.1 1.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 79,828 0 4.8 4.8 0.0
2010-Dec-30 Thu 0.385 0.385 ### ### 3.2 3.2 0.0
2010-Dec-29 Wed 0.375 0.385 0.375 ### ### ### 0.0
2010-Dec-24 Fri 0.375 0.375 ### ### 5,980 1,121 ### ### 0.0
2010-Dec-23 Thu ### 0.375 ### 0.375 84.7 84.7 ###
2010-Dec-22 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2010-Dec-21 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 18.0 18.0 0.0
2010-Dec-17 Fri ### ### ### ### 8,556 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 17,444 0 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.4 ### 0.4 148,355 29,671 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.4 0.44 0.4 0.44 54,256 22,787 98.1 98.1 ###
2010-Dec-10 Fri 0.42 0.42 0.4 ### 11.8 11.8 0.0
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-08 Wed 0.44 ### 0.42 0.43 341,250 ### ### ### ###
2010-Dec-07 Tue 0.445 0.47 ### 0.42 ### ### ###
2010-Dec-06 Mon ### 0.425 ### 0.425 96.2 96.2 ###
2010-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-02 Thu 0.4 0.4 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.325 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 0.325 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 75,844 0 89.4 89.4 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### 4.6 4.6 0.0
2010-Nov-16 Tue 0.345 0.355 ### ### ### ### 0.0
2010-Nov-15 Mon 0.345 ### ### ### 81.2 81.2 0.0
2010-Nov-12 Fri ### ### ### 0.345 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 12.0 12.0 0.0
2010-Nov-10 Wed ### ### ### 0.375 64,250 0 92.0 92.0 ###
2010-Nov-09 Tue ### ### ### ### 84,840 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 68,723 0 ### ### 0.0
2010-Nov-05 Fri 0.375 ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 0.385 0.385 ### ### 81,450 15,679 20.9 20.9 0.0
2010-Nov-01 Mon 0.385 0.385 ### ### 21.6 21.6 0.0
2010-Oct-29 Fri 0.4 0.4 0.385 0.385 88,727 34,825 ### ### 0.0
2010-Oct-28 Thu 0.4 0.41 0.4 0.4 430,773 ### ### ### 0.0
2010-Oct-27 Wed 0.4 ### ### 0.4 134,624 0 77.8 77.8 0.0
2010-Oct-26 Tue 0.4 0.43 ### 0.4 438,750 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.4 ### 0.4 270,756 54,151 91.2 91.2 0.0
2010-Oct-22 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Oct-21 Thu ### ### ### ### 100,523 0 95.9 95.9 0.0
2010-Oct-20 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.345 0.345 ### 0.345 121,356 ### ### ### 0.0
2010-Oct-15 Fri ### 0.345 ### ### ### ### 0.0
2010-Oct-14 Thu 0.325 ### 0.325 0.345 241,545 39,251 ### ### 0.0
2010-Oct-13 Wed 0.325 0.325 0.325 0.325 56,057 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.325 ### 0.325 ### 90.4 90.4 0.0
2010-Oct-07 Thu ### ### ### ### 79.5 79.5 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.345 ### 0.345 ### 82.5 82.5 0.0
2010-Sep-28 Tue 0.345 0.345 ### 0.345 119,180 20,558 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 82.3 82.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 51,140 0 94.4 94.4 0.0
2010-Sep-22 Wed ### ### ### ### 70,420 0 ### ### 0.0
2010-Sep-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-17 Fri ### 0.345 ### 0.345 74.2 74.2 0.0
2010-Sep-16 Thu 0.345 ### 0.345 0.345 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### 0.345 248,024 0 2.9 2.9 0.0
2010-Sep-14 Tue 0.345 ### 0.345 ### 98.5 98.5 0.0
2010-Sep-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 84,428 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 394,854 0 86.0 86.0 0.0
2010-Sep-08 Wed ### 0.325 ### 0.325 279,278 45,382 ### ### ###
2010-Sep-07 Tue ### ### 0.29 0.29 20.6 20.6 ###
2010-Sep-06 Mon 0.29 ### 0.285 ### 165,370 ### 77.3 77.3 0.0
2010-Sep-03 Fri 0.29 0.29 0.28 0.29 65.9 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.28 0.29 71.8 71.8 ###
2010-Sep-01 Wed 0.28 0.29 0.28 0.29 87.2 87.2 ###
2010-Aug-31 Tue 0.255 0.28 0.255 0.28 200,128 ### 98.4 98.4 ###
2010-Aug-30 Mon 0.27 0.285 0.27 0.285 95.1 95.1 ###
2010-Aug-27 Fri 0.28 0.28 0.27 0.28 ### ### ###
2010-Aug-26 Thu 0.28 0.28 0.27 0.275 18.5 18.5 ###
2010-Aug-25 Wed ### 0.28 ### 0.275 92.6 92.6 ###
2010-Aug-24 Tue 0.25 0.26 0.25 0.26 242,252 61,774 ### ### 0.0
2010-Aug-23 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2010-Aug-20 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 60,121 ### ### ### 0.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-16 Mon 0.26 0.26 0.24 0.24 202,458 ### ### ### 0.0
2010-Aug-13 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Aug-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Aug-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-10 Tue 0.25 0.25 0.25 0.25 3,453 ### ### ### 0.0
2010-Aug-09 Mon 0.255 0.255 0.25 0.25 117,424 29,649 ### ### 0.0
2010-Aug-06 Fri 0.255 0.255 0.255 0.255 720 183 66.6 66.6 0.0
2010-Aug-05 Thu 0.255 0.26 0.25 0.26 99,329 25,328 80.3 80.3 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-02 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 14,721 3,680 ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.25 0.25 53,120 ### ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-26 Mon 0.26 ### 0.26 ### 57,785 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2010-Jul-21 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2010-Jul-20 Tue 0.245 0.25 0.245 0.25 81.3 81.3 0.0
2010-Jul-19 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2010-Jul-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 5,240 ### ### ### 0.0
2010-Jul-14 Wed 0.275 0.285 0.26 0.28 80.2 80.2 ###
2010-Jul-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-09 Fri 0.27 0.27 0.24 0.24 52,944 ### ### ### 0.0
2010-Jul-08 Thu 0.27 0.27 0.27 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-05 Mon 0.275 0.275 0.275 0.275 74.6 74.6 ###
2010-Jul-02 Fri 0.27 0.285 0.27 0.275 160,173 44,448 ### ### ###
2010-Jul-01 Thu 0.29 ### 0.29 0.29 ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.27 0.27 61,550 ### 6.9 6.9 ###
2010-Jun-29 Tue 0.275 0.28 0.275 0.28 ### ### ###
2010-Jun-28 Mon 0.29 0.29 0.275 0.275 ### ### ###
2010-Jun-25 Fri 0.27 ### 0.27 0.29 185,028 24,978 96.7 96.7 ###
2010-Jun-24 Thu ### ### 0.275 0.29 122,622 ### ### ### ###
2010-Jun-23 Wed 0.285 0.29 0.285 0.29 143,878 ### ### ### ###
2010-Jun-22 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-17 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-16 Wed ### 0.285 0.26 0.285 ### ### ###
2010-Jun-15 Tue 0.27 0.27 ### ### 21.9 21.9 0.0
2010-Jun-11 Fri 0.275 0.275 0.275 0.275 71.0 71.0 ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.25 0.275 0.25 0.275 18,883 4,956 97.4 97.4 ###
2010-Jun-07 Mon 0.285 0.285 0.28 0.28 24.9 24.9 ###
2010-Jun-04 Fri 0.285 0.29 0.285 0.29 4,555 ### ### ### ###
2010-Jun-03 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Jun-02 Wed 0.285 0.285 0.28 0.285 77.9 77.9 ###
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 0 ###
2010-May-31 Mon 0.25 0.28 0.25 0.28 ### ### ###
2010-May-28 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.27 0.27 32,680 8,823 62.0 62.0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 35,250 ### ### ### ###
2010-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-24 Mon ### ### 0.29 0.29 18.6 18.6 ###
2010-May-21 Fri ### ### 0.27 0.29 67,586 9,124 ### ### ###
2010-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-May-19 Wed ### ### ### ### 103,980 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.285 ### ### ### 0.0
2010-May-14 Fri 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-May-13 Thu ### ### 0.28 0.28 5.2 5.2 ###
2010-May-12 Wed ### ### 0.28 0.28 59,228 ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.29 ### 0.28 ### 117,920 ### ### ### 0.0
2010-May-07 Fri 0.28 0.285 0.255 0.285 595,557 ### 64.1 64.1 ###
2010-May-06 Thu 0.27 0.285 0.26 0.285 411,628 ### 95.9 95.9 ###
2010-May-05 Wed 0.25 0.27 0.23 0.27 ### ### ###
2010-May-04 Tue 0.27 0.27 0.245 ### 755,043 194,423 40.4 40.4 0.0
2010-May-03 Mon 0.28 0.28 ### 0.27 273,459 38,284 ### ### ###
2010-Apr-30 Fri 0.275 0.285 ### 0.275 387,028 55,151 ### ### ###
2010-Apr-29 Thu ### ### 0.27 0.28 ### ### ###
2010-Apr-28 Wed ### ### ### ### 4.2 4.2 0.0
2010-Apr-27 Tue ### ### 0.325 0.325 ### ### ###
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 68,954 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 65,446 0 2.7 2.7 0.0
2010-Apr-21 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.325 0.325 6.9 6.9 ###
2010-Apr-19 Mon 0.345 ### ### ### 98,850 0 26.6 26.6 0.0
2010-Apr-16 Fri 0.325 0.345 0.325 ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 311,287 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-06 Tue ### ### ### ### 265,359 0 13.3 13.3 0.0
2010-Apr-01 Thu ### ### ### ### 106,028 0 ### ### 0.0
2010-Mar-31 Wed 0.355 0.355 0.355 0.355 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.355 ### 0.355 81.5 81.5 0.0
2010-Mar-29 Mon 0.345 0.345 ### 0.345 0.0
2010-Mar-26 Fri ### ### ### ### 12.4 12.4 0.0
2010-Mar-25 Thu ### ### ### ### 14.2 14.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Mar-22 Mon 0.385 ### 0.385 ### 44,772 ### 90.4 90.4 0.0
2010-Mar-19 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Mar-18 Thu 0.385 0.385 0.385 0.385 71.8 71.8 0.0
2010-Mar-17 Wed 0.375 ### ### ### 91.0 91.0 0.0
2010-Mar-16 Tue ### ### ### ### 79,070 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.375 127,722 0 30.2 30.2 ###
2010-Mar-12 Fri 0.385 0.385 0.385 0.385 70.0 70.0 0.0
2010-Mar-11 Thu 0.385 0.385 0.385 0.385 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Mar-09 Tue ### ### 0.385 ### ### ### 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-05 Fri ### ### 0.375 0.375 ### ### ###
2010-Mar-04 Thu ### ### 0.375 0.375 6.0 6.0 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.355 ### 0.355 ### 88.9 88.9 0.0
2010-Mar-01 Mon ### ### ### ### 98,345 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 49,782 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 141,985 0 ### ### 0.0
2010-Feb-22 Mon ### 0.385 0.375 0.385 ### ### 0.0
2010-Feb-19 Fri 0.385 0.385 ### ### 30.3 30.3 0.0
2010-Feb-18 Thu ### ### ### ### 103,388 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.375 0.385 ### ### 0.0
2010-Feb-16 Tue ### 0.355 ### 0.355 109,787 19,487 ### ### 0.0
2010-Feb-15 Mon ### ### 0.28 ### 678,171 94,943 97.7 97.7 0.0
2010-Feb-12 Fri ### ### ### ### 2.4 2.4 0.0
2010-Feb-11 Thu 0.355 ### 0.355 ### 28,228 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 8.1 8.1 0.0
2010-Feb-09 Tue ### ### ### ### 52,129 0 27.2 27.2 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Feb-03 Wed 0.445 0.45 0.41 0.41 357,779 153,844 3.6 3.6 ###
2010-Feb-02 Tue 0.4 0.44 0.4 0.44 926,328 389,057 ### ### ###
2010-Feb-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jan-29 Fri 0.4 0.4 0.345 0.355 626,576 ### 2.1 2.1 0.0
2010-Jan-28 Thu ### 0.41 ### 0.41 ### ### ###
2010-Jan-27 Wed ### ### 0.42 0.42 228,340 47,951 20.1 20.1 ###
2010-Jan-25 Mon 0.375 ### 0.375 ### 99.4 99.4 0.0
2010-Jan-22 Fri ### 0.385 ### 0.375 309,877 59,651 ### ### ###
2010-Jan-21 Thu 0.385 0.385 0.375 ### 31.7 31.7 0.0
2010-Jan-20 Wed 0.385 0.4 0.385 0.4 93.6 93.6 0.0
2010-Jan-19 Tue 0.4 0.4 ### ### 33.3 33.3 0.0
2010-Jan-18 Mon 0.385 0.4 0.385 0.4 91.4 91.4 0.0
2010-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-14 Thu ### 0.4 0.375 0.4 85.7 85.7 0.0
2010-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### 0.41 0.375 0.4 30.0 30.0 0.0
2010-Jan-11 Mon 0.4 0.41 ### ### 549,220 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.385 ### 256,685 ### 78.0 78.0 0.0
2010-Jan-07 Thu ### ### ### 0.385 463,383 0 94.9 94.9 0.0
2010-Jan-06 Wed 0.325 0.345 0.325 0.345 529,621 177,423 93.4 93.4 0.0
2010-Jan-05 Tue 0.325 0.325 ### ### 47,655 7,743 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.325 11.2 11.2 ###
2009-Dec-31 Thu ### ### ### ### 93.7 93.7 0.0
2009-Dec-30 Wed 0.345 0.345 ### ### 2.2 2.2 0.0
2009-Dec-29 Tue 0.345 ### ### 0.345 448,727 0 ### ### 0.0
2009-Dec-24 Thu 0.29 ### 0.29 ### 1,002,722 ### 98.1 98.1 0.0
2009-Dec-23 Wed 0.27 0.28 0.27 0.28 89.6 89.6 ###
2009-Dec-22 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2009-Dec-21 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
2009-Dec-18 Fri 0.26 0.26 0.26 0.26 9,557 2,484 ### ### 0.0
2009-Dec-17 Thu 0.25 0.26 0.25 0.26 161,581 ### 92.0 92.0 0.0
2009-Dec-16 Wed 0.25 0.25 0.245 0.25 66,927 ### ### ### 0.0
2009-Dec-15 Tue 0.255 0.255 0.24 0.245 11.5 11.5 0.0
2009-Dec-14 Mon 0.255 0.255 0.24 0.25 181,380 ### ### ### 0.0
2009-Dec-11 Fri 0.26 0.26 0.255 0.255 436,075 112,289 18.1 18.1 0.0
2009-Dec-10 Thu 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.26 0.25 0.26 85.3 85.3 0.0
2009-Dec-08 Tue 0.26 ### 0.255 ### 145,549 18,557 ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.27 78.0 78.0 ###
2009-Dec-04 Fri 0.28 0.285 0.275 0.28 250,224 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.28 0.285 0.275 0.285 ### ### ###
2009-Dec-02 Wed 0.28 0.29 0.27 0.27 261,929 73,340 11.8 11.8 ###
2009-Dec-01 Tue 0.255 0.28 0.25 0.28 98.6 98.6 ###
2009-Nov-30 Mon 0.28 0.28 0.255 0.27 216,528 57,921 10.0 10.0 ###
2009-Nov-27 Fri 0.28 0.28 0.27 0.28 79.7 79.7 ###
2009-Nov-26 Thu 0.285 ### 0.28 0.29 ### ### ###
2009-Nov-25 Wed 0.275 0.29 0.26 0.29 94.1 94.1 ###
2009-Nov-24 Tue 0.285 0.29 0.28 0.285 78.5 78.5 ###
2009-Nov-23 Mon 0.26 0.285 0.26 0.285 241,943 65,929 ### ### ###
2009-Nov-20 Fri 0.275 0.29 ### 0.27 ### ### ###
2009-Nov-19 Thu ### ### 0.285 0.285 77,756 11,080 11.5 11.5 ###
2009-Nov-18 Wed ### ### 0.285 ### 250,525 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.285 0.285 3.5 3.5 ###
2009-Nov-16 Mon ### ### ### ### 412,829 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.285 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.27 ### ### ### ### ### 0.0
2009-Nov-11 Wed 0.27 0.27 ### ### 170,972 23,081 ### ### 0.0
2009-Nov-10 Tue ### 0.29 ### 0.27 1,231,750 ### 83.0 83.0 ###
2009-Nov-09 Mon 0.25 0.25 0.245 0.25 60.0 60.0 0.0
2009-Nov-06 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Nov-05 Thu 0.24 0.27 ### 0.26 1,407,951 190,073 ### ### 0.0
2009-Nov-04 Wed 0.225 0.23 0.225 0.23 730,377 ### 85.3 85.3 ###
2009-Nov-03 Tue 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2009-Nov-02 Mon ### 0.225 ### 0.21 86,350 ### ### ### ###
2009-Oct-30 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2009-Oct-29 Thu ### 0.21 ### 0.21 91.3 91.3 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.22 0.225 ### 0.21 559,270 ### 13.0 13.0 ###
2009-Oct-26 Mon 0.225 0.225 0.22 0.225 70.3 70.3 ###
2009-Oct-23 Fri 0.22 0.225 0.22 0.225 53,753 ### ### ### ###
2009-Oct-22 Thu 0.23 0.23 0.225 0.23 ### ### ###
2009-Oct-21 Wed 0.23 ### 0.225 0.23 133,851 15,058 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.22 0.23 354,345 38,977 19.5 19.5 ###
2009-Oct-19 Mon ### ### ### ### 1.2 1.2 0.0
2009-Oct-16 Fri 0.22 0.245 0.21 0.225 84.2 84.2 ###
2009-Oct-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Oct-14 Wed 0.23 0.23 0.22 0.22 113,478 ### 7.7 7.7 0.0
2009-Oct-13 Tue 0.24 0.24 0.22 0.22 3.4 3.4 0.0
2009-Oct-12 Mon 0.225 0.24 0.225 0.225 ### ### ###
2009-Oct-09 Fri 0.21 ### ### ### 83.3 83.3 0.0
2009-Oct-08 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 162,986 0 92.4 92.4 0.0
2009-Oct-05 Mon 0.2 0.2 ### ### 354,989 ### ### ### 0.0
2009-Oct-02 Fri 0.2 ### ### 0.2 ### ### 0.0
2009-Oct-01 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2009-Sep-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Sep-29 Tue 0.21 0.21 ### 0.21 518,550 54,447 70.0 70.0 ###
2009-Sep-28 Mon 0.23 0.23 ### ### 1,409,729 ### 1.7 1.7 0.0
2009-Sep-25 Fri 0.23 0.24 0.23 0.24 540,652 127,053 90.0 90.0 0.0
2009-Sep-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2009-Sep-23 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Sep-22 Tue 0.23 0.23 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.24 0.24 0.22 ### 1,051,750 ### 19.3 19.3 0.0
2009-Sep-17 Thu 0.24 0.25 0.23 0.245 ### ### 0.0
2009-Sep-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri ### 0.25 0.23 0.25 ### ### 0.0
2009-Sep-10 Thu 0.24 0.24 0.23 ### 18.8 18.8 0.0
2009-Sep-09 Wed 0.255 0.255 0.23 0.23 2.3 2.3 ###
2009-Sep-08 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Sep-07 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Sep-04 Fri 0.24 0.25 0.24 0.24 224,170 54,921 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### 0.24 750,782 0 ### ### 0.0
2009-Sep-02 Wed 0.22 ### 0.22 0.24 97.1 97.1 0.0
2009-Sep-01 Tue 0.2 0.23 0.2 0.23 1,145,524 246,287 98.8 98.8 ###
2009-Aug-31 Mon ### ### 0.185 0.2 ### ### 0.0
2009-Aug-28 Fri 0.2 ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.185 ### ### ### 18.6 18.6 0.0
2009-Aug-26 Wed ### ### ### ### 184,445 0 95.6 95.6 0.0
2009-Aug-25 Tue 0.175 0.175 ### ### 79,053 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.175 17.3 17.3 0.0
2009-Aug-21 Fri 0.175 0.175 ### ### 156,045 13,653 25.6 25.6 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 160,857 0 ### ### 0.0
2009-Aug-18 Tue ### ### 0.175 ### ### ### 0.0
2009-Aug-17 Mon ### ### 0.185 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 91.5 91.5 0.0
2009-Aug-13 Thu 0.175 ### ### ### 326,759 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Aug-11 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Aug-10 Mon ### 0.175 ### ### 718,275 62,849 ### ### 0.0
2009-Aug-07 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2009-Aug-06 Thu 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2009-Aug-05 Wed ### ### 0.175 ### 66,570 5,824 78.4 78.4 0.0
2009-Aug-04 Tue 0.185 ### ### ### 23.0 23.0 0.0
2009-Aug-03 Mon ### ### ### ### 19,543 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.185 0.185 ### 0.175 238,723 22,081 6.0 6.0 0.0
2009-Jul-30 Thu ### ### ### ### 4.6 4.6 0.0
2009-Jul-29 Wed 0.2 0.21 0.185 ### 5.6 5.6 0.0
2009-Jul-28 Tue ### 0.21 ### ### ### ### 0.0
2009-Jul-27 Mon 0.185 0.2 0.185 ### 84.4 84.4 0.0
2009-Jul-24 Fri ### ### 0.145 ### 97.9 97.9 0.0
2009-Jul-23 Thu ### ### ### ### 98.4 98.4 0.0
2009-Jul-22 Wed 0.125 ### 0.125 ### 89.7 89.7 0.0
2009-Jul-21 Tue 0.125 ### 0.125 ### 344,688 21,543 91.0 91.0 0.0
2009-Jul-20 Mon ### ### ### ### 122,047 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 129,585 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 119,054 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 43,246 0 6.7 6.7 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 114,981 0 97.5 97.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.125 ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 16.5 16.5 0.0
2009-Jun-26 Fri ### 0.125 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 17.6 17.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 639,148 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.125 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 14.5 14.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 13.9 13.9 0.0
2009-Jun-01 Mon 0.125 ### ### ### 1,052,370 0 96.3 96.3 0.0
2009-May-29 Fri ### 0.125 ### ### 61,976 3,873 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 14,252 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 4.0 4.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.125 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 7.0 7.0 0.0
2009-May-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-May-12 Tue 0.125 0.125 ### ### 15.7 15.7 0.0
2009-May-11 Mon ### ### ### 0.125 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 874,574 0 ### ### 0.0
2009-May-05 Tue ### 0.125 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 92.6 92.6 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 4.1 4.1 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 96.7 96.7 0.0
2009-Apr-07 Tue ### ### ### ### 226,125 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 557,843 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 6.2 6.2 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 14.2 14.2 0.0
2009-Mar-31 Tue ### ### ### ### 51,343 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 71,786 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.125 ### 0.125 ### 94.7 94.7 0.0
2009-Mar-25 Wed 0.125 ### 0.125 ### 83.7 83.7 0.0
2009-Mar-24 Tue 0.125 0.145 0.125 ### 381,782 51,540 ### ### 0.0
2009-Mar-23 Mon ### ### ### 0.145 82.4 82.4 ###
2009-Mar-20 Fri ### ### ### ### 648,774 0 ### ### 0.0
2009-Mar-19 Thu ### 0.145 ### 0.145 857,528 62,170 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 3,829 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 168,771 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 54,773 0 13.5 13.5 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-05 Thu 0.125 ### ### 0.125 45,727 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.125 311,857 0 90.4 90.4 0.0
2009-Mar-02 Mon ### 0.145 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### 0.125 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 96.3 96.3 0.0
2009-Feb-19 Thu ### 0.145 ### ### 170,254 12,343 ### ### 0.0
2009-Feb-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 10.8 10.8 0.0
2009-Feb-12 Thu ### ### ### ### 66,627 0 5.5 5.5 0.0
2009-Feb-11 Wed 0.145 ### 0.145 0.145 63,457 ### 67.0 67.0 ###
2009-Feb-10 Tue ### ### 0.145 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.145 ### ### ### 165,755 0 ### ### 0.0
2009-Feb-06 Fri 0.125 0.145 0.125 0.145 72,170 9,742 ### ### ###
2009-Feb-05 Thu ### ### ### ### 42,377 0 ### ### 0.0
2009-Feb-04 Wed 0.125 ### 0.125 ### 93.4 93.4 0.0
2009-Feb-03 Tue ### ### ### ### 80,845 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 94,155 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.125 0.125 ### ### 76,945 ### 0.5 0.5 0.0
2009-Jan-22 Thu ### ### 0.125 0.125 17.3 17.3 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 16,385 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.145 0.145 ### ### 26,670 ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jan-15 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2009-Jan-14 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2009-Jan-13 Tue ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 2.5 2.5 2.5 2.5 19,177 47,942 75.5 75.5 0.2
1998-Jun-18 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
1998-Jun-15 Mon 2.5 2.5 2.5 2.5 758 ### ### ### 0.2
1998-Jun-11 Thu 2.5 2.5 2.5 2.5 83.3 83.3 0.2
1998-Jun-10 Wed ### ### ### ### 675 0 ### ### 0.0
1998-Jun-05 Fri ### 2.7 ### ### 40,725 54,978 78.1 78.1 0.0
1998-Jun-04 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-01 Mon 2.7 2.7 2.7 2.7 83.9 83.9 0.2
1998-May-29 Fri 2.7 2.7 2.5 2.5 104,941 272,846 1.3 1.3 0.2
1998-May-28 Thu 2.7 2.7 2.7 2.7 4,753 ### 68.7 68.7 0.2
1998-May-27 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-26 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-22 Fri 2.7 2.7 2.7 2.7 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 ### ### 16.0 16.0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-May-15 Fri 2.55 2.55 2.5 2.5 13,680 34,542 ### ### 0.2
1998-May-14 Thu 2.55 2.55 2.54 2.55 75.8 75.8 0.2
1998-May-13 Wed 2.55 2.55 2.55 2.55 783 ### 78.5 78.5 0.2
1998-May-12 Tue 2.59 ### 2.59 ### 72.0 72.0 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri 2.58 ### 2.55 ### 12,977 16,545 ### ### 0.0
1998-May-07 Thu 2.55 2.58 2.55 2.58 2,341 ### ### ### 0.2
1998-May-06 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
1998-May-04 Mon 2.7 2.7 ### ### 28,581 38,584 ### ### 0.0
1998-May-01 Fri ### ### ### ### 22.5 22.5 0.0
1998-Apr-30 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
1998-Apr-29 Wed 2.8 2.8 2.8 2.8 81.2 81.2 0.2
1998-Apr-28 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 2.85 2.85 2.85 2.85 1,443 ### ### ### ###
1998-Apr-23 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Apr-22 Wed 2.85 2.85 2.85 2.85 22 ### 74.0 74.0 ###
1998-Apr-21 Tue 2.8 2.8 2.8 2.8 76.7 76.7 0.2
1998-Apr-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-17 Fri 2.8 2.8 2.8 2.8 76.1 76.1 0.2
1998-Apr-16 Thu 2.8 ### 2.8 2.8 ### ### 0.2
1998-Apr-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-14 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
1998-Apr-09 Thu 2.78 2.78 2.75 2.75 17.5 17.5 ###
1998-Apr-07 Tue 2.7 2.7 2.7 2.7 74.5 74.5 0.2
1998-Apr-06 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-27 Fri 2.75 2.75 2.75 2.75 1,740 4,785 ### ### ###
1998-Mar-26 Thu 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1998-Mar-24 Tue ### ### ### ### 2,988 0 86.0 86.0 0.0
1998-Mar-23 Mon ### ### ### ### 585 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 8,825 0 74.7 74.7 0.0
1998-Mar-18 Wed 2.75 2.75 ### ### 6.6 6.6 0.0
1998-Mar-13 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Mar-11 Wed 2.7 2.7 2.7 2.7 5,775 ### ### ### 0.2
1998-Mar-10 Tue 2.7 2.7 2.7 2.7 73.3 73.3 0.2
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 1,458 0 ### ### 0.0
1998-Mar-02 Mon ### 2.7 ### 2.7 ### ### 0.2
1998-Feb-25 Wed 2.7 2.7 2.7 2.7 182 ### ### ### 0.2
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 2.55 2.55 2.55 2.55 31,656 80,722 ### ### 0.2
1998-Feb-04 Wed 2.55 2.55 2.55 2.55 70.3 70.3 0.2
1998-Feb-03 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jan-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jan-29 Thu 2.5 2.55 2.5 2.55 134,947 340,741 81.0 81.0 0.2
1998-Jan-28 Wed 2.55 2.55 2.55 2.55 71.5 71.5 0.2
1998-Jan-27 Tue 2.55 2.55 2.55 2.55 6,950 17,722 76.5 76.5 0.2
1998-Jan-23 Fri 2.55 2.55 2.55 2.55 65.5 65.5 0.2
1998-Jan-21 Wed 2.58 2.58 2.55 2.55 13,845 ### ### ### 0.2
1998-Jan-20 Tue 2.55 2.55 2.55 2.55 43,457 ### 73.5 73.5 0.2
1998-Jan-16 Fri 2.55 ### 2.55 2.55 ### ### 0.2
1998-Jan-15 Thu 2.55 2.55 2.5 2.5 16.5 16.5 0.2
1998-Jan-14 Wed ### ### 2.55 2.55 ### ### 0.2
1998-Jan-13 Tue 2.55 2.55 2.54 2.54 ### ### ###
1998-Jan-12 Mon ### ### 2.55 2.55 ### ### 0.2
1998-Jan-09 Fri ### ### 2.555 2.555 ### ### 0.2
1998-Jan-08 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jan-07 Wed ### ### ### ### 15,345 0 ### ### 0.0
1998-Jan-06 Tue 2.55 ### 2.5 ### ### ### 0.0
1998-Jan-02 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Dec-24 Wed 2.5 2.5 2.5 2.5 16,053 ### 71.6 71.6 0.2
1997-Dec-23 Tue 2.5 2.5 2.5 2.5 1,347 ### ### ### 0.2
1997-Dec-22 Mon 2.5 2.5 2.5 2.5 653 ### ### ### 0.2
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Dec-12 Fri ### ### 2.56 ### 2,476 ### 72.1 72.1 0.0
1997-Dec-11 Thu 2.56 ### 2.56 ### 88.7 88.7 0.0
1997-Dec-10 Wed ### ### ### ### 27,088 0 ### ### 0.0
1997-Dec-09 Tue 2.471 2.8 2.471 2.8 36,947 97,373 ### ### 0.2
1997-Dec-03 Wed 2.24 2.24 2.24 2.24 ### ### ###
1997-Dec-02 Tue 2.2 2.2 2.2 2.2 71.9 71.9 0.2
1997-Dec-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 86.8 86.8 0.0
1997-Nov-21 Fri ### ### ### ### 2,882 0 89.4 89.4 0.0
1997-Nov-20 Thu ### ### 2 2 ### ### 0.1
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 2.23 2.23 2.23 2.23 ### ### ###
1997-Nov-07 Fri 2.23 2.23 2.23 2.23 78.9 78.9 ###
1997-Nov-06 Thu 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-31 Fri ### 2.24 ### 2.24 8,975 10,052 71.1 71.1 ###
1997-Oct-30 Thu 2.24 2.24 2.2 2.2 10,950 ### 33.9 33.9 0.2
1997-Oct-29 Wed 2.2 2.25 2.2 2.25 69.2 69.2 ###
1997-Oct-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Oct-27 Mon 2.26 2.26 2.26 2.26 88.0 88.0 ###
1997-Oct-24 Fri 2.26 2.26 2.26 2.26 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 2.4 2.4 ### ### 1,976 2,371 ### ### 0.0
1997-Oct-16 Thu 2.42 2.42 2.42 2.42 1,826 ### 77.3 77.3 0.2
1997-Oct-14 Tue 2.42 2.42 2.42 2.42 7,241 17,523 ### ### 0.2
1997-Oct-13 Mon 2.42 2.42 2.42 2.42 81.5 81.5 0.2
1997-Oct-10 Fri 2.4 2.4 2.4 2.4 79.4 79.4 ###
1997-Oct-09 Thu 2.4 2.4 2.4 2.4 79.0 79.0 ###
1997-Oct-07 Tue ### ### ### ### 789 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 21.0 21.0 0.0
1997-Oct-02 Thu ### ### ### ### 1,180 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 672 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 3,428 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 84.0 84.0 0.0
1997-Sep-23 Tue ### ### ### ### 1,147 0 75.9 75.9 0.0
1997-Sep-22 Mon 2.5 2.5 2.5 2.5 65.2 65.2 0.2
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 825 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 1,640 0 70.4 70.4 0.0
1997-Sep-03 Wed 2.27 2.27 2.27 2.27 2,454 5,570 ### ### 0.2
1997-Aug-28 Thu 2.25 2.25 2.25 2.25 71.4 71.4 ###
1997-Aug-21 Thu 2.28 ### 2.28 ### 78.5 78.5 0.0
1997-Aug-18 Mon 2.22 2.22 2.22 2.22 64.2 64.2 0.2
1997-Aug-15 Fri ### ### ### ### 2,786 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 2.21 2.21 ### ### 0.2
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 2.256 2.256 2.256 2.256 76.0 76.0 ###
1997-Aug-01 Fri 2.25 2.25 2.25 2.25 65.3 65.3 ###
1997-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 2.2 2.25 2.2 2.2 9,948 ### ### ### 0.2
1997-Jul-22 Tue 2.21 2.21 2.21 2.21 71.6 71.6 0.2
1997-Jul-21 Mon 2.2 2.2 2.2 2.2 2,150 ### 79.2 79.2 0.2
1997-Jul-17 Thu ### ### ### ### 1,479 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 1,673 0 71.1 71.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 2.2 ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 1,027,756 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-17 Tue ### ### ### ### 1,357 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 2,541 0 69.4 69.4 0.0
1997-Jun-13 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-12 Thu 2.2 2.2 2.2 2.2 1,770 ### 69.8 69.8 0.2
1997-Jun-11 Wed 2.2 2.2 2.2 2.2 78.0 78.0 0.2
1997-Jun-10 Tue ### ### ### ### 587 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 471 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 2,624 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 46 0 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri ### 2 ### ### 94,278 94,278 ### ### 0.0
1997-May-08 Thu 2 2 ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 2 2 ### ### 11.9 11.9 0.0
1997-May-05 Mon ### ### ### ### 3,571 0 77.3 77.3 0.0
1997-May-02 Fri 2 ### 2 ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 11,653 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 1,228 0 12.8 12.8 0.0
1997-Apr-16 Wed ### ### ### ### 957 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 182 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 883 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 9,483 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 5,082 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.85 1.85 1.85 1.85 0 0.1
1997-Mar-20 Thu ### ### 1.85 1.85 7.5 7.5 0.1
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 100,456 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 84.6 84.6 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 75.9 75.9 0.0
1997-Mar-05 Wed ### ### ### ### 81.8 81.8 0.0
1997-Mar-04 Tue ### ### ### ### 2,473 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 8,520 0 ### ### 0.0
1997-Feb-26 Wed 2 2 2 2 118,442 236,884 70.5 70.5 0.1
1997-Feb-25 Tue 2 2 2 2 ### ### 0.1
1997-Feb-24 Mon 2 2 ### 2 72.0 72.0 0.1
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 2 2 ### ### 10,075 10,075 ### ### 0.0
1997-Feb-19 Wed ### 2 ### 2 95.0 95.0 0.1
1997-Feb-18 Tue 1.88 1.88 1.86 1.88 89,777 167,882 69.4 69.4 0.1
1997-Feb-17 Mon 1.86 1.86 1.86 1.86 2,482 ### ### ### 0.1
1997-Feb-14 Fri 1.876 1.88 1.87 1.87 168,650 ### ### ### ###
1997-Feb-13 Thu 1.86 1.88 1.86 1.88 17,650 ### ### ### 0.1
1997-Feb-12 Wed 1.85 1.86 1.85 1.86 13,523 25,085 ### ### 0.1
1997-Feb-11 Tue 1.85 1.85 1.84 1.84 25.5 25.5 ###
1997-Feb-10 Mon 1.86 1.86 1.86 1.86 33,650 62,589 ### ### 0.1
1997-Feb-07 Fri 1.84 1.84 1.84 1.84 ### ### ###
1997-Feb-06 Thu 1.86 1.86 1.86 1.86 63.8 63.8 0.1
1997-Feb-05 Wed 1.86 1.86 1.86 1.86 15,272 ### ### ### 0.1
1997-Feb-04 Tue 1.85 1.86 1.85 1.86 3,528 6,544 79.6 79.6 0.1
1997-Feb-03 Mon 1.85 1.86 1.85 1.85 11,550 21,425 72.2 72.2 0.1
1997-Jan-31 Fri 1.85 1.86 1.85 1.86 72.2 72.2 0.1
1997-Jan-30 Thu 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Jan-29 Wed 1.85 1.85 1.85 1.85 66.1 66.1 0.1
1997-Jan-22 Wed 1.85 1.85 1.82 1.83 20.5 20.5 ###
1997-Jan-21 Tue 1.86 1.86 1.86 1.86 0 0.1
1997-Jan-20 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-17 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-16 Thu 1.84 1.84 1.84 1.84 ### ### ###
1997-Jan-15 Wed 1.85 1.85 1.85 1.85 47,741 88,320 ### ### 0.1
1997-Jan-14 Tue 1.85 1.85 1.85 1.85 75.3 75.3 0.1
1997-Jan-10 Fri 1.83 1.83 1.83 1.83 1,189 2,175 70.8 70.8 ###
1997-Jan-08 Wed 1.83 1.83 1.83 1.83 66.3 66.3 ###
1997-Jan-07 Tue 1.82 1.82 1.82 1.82 75.9 75.9 ###
1997-Jan-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-03 Fri 1.85 1.85 1.85 1.85 76.6 76.6 0.1
1997-Jan-02 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1996-Dec-30 Mon 1.83 1.83 1.8 1.8 16,940 30,746 10.1 10.1 0.1
1996-Dec-23 Mon 1.85 1.85 1.85 1.85 68.5 68.5 0.1
1996-Dec-20 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Dec-19 Thu 1.85 1.85 1.85 1.85 110,389 ### ### ### 0.1
1996-Dec-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-16 Mon 1.85 1.85 1.85 1.85 39,848 ### ### ### 0.1
1996-Dec-13 Fri 1.83 1.85 1.83 1.85 8,150 ### 83.0 83.0 0.1
1996-Dec-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
1996-Dec-09 Mon 1.81 1.81 1.81 1.81 1,755 3,176 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1.8 1.8 18.6 18.6 0.1
1996-Dec-05 Thu 1.83 1.88 1.83 1.88 ### ### 0.1
1996-Dec-03 Tue 1.88 1.88 1.85 1.85 7,056 13,159 19.2 19.2 0.1
1996-Nov-28 Thu 1.88 1.88 1.88 1.88 67.9 67.9 0.1
1996-Nov-27 Wed 1.88 ### 1.86 1.86 14,376 ### 20.4 20.4 0.1
1996-Nov-26 Tue 1.86 1.86 1.86 1.86 9,124 16,970 82.3 82.3 0.1
1996-Nov-22 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Nov-21 Thu 1.85 1.85 1.85 1.85 1,859 ### ### ### 0.1
1996-Nov-20 Wed 1.86 1.86 1.85 1.85 7,045 ### 22.0 22.0 0.1
1996-Nov-19 Tue 1.85 1.85 1.85 1.85 73.6 73.6 0.1
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
1996-Nov-13 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Nov-11 Mon 1.82 1.82 1.82 1.82 26,985 ### 76.8 76.8 ###
1996-Nov-07 Thu 1.83 1.85 1.82 1.85 86.1 86.1 0.1
1996-Nov-06 Wed 1.8 1.82 1.8 1.82 40,247 72,847 ### ### ###
1996-Nov-05 Tue 1.82 1.82 1.8 1.8 12.8 12.8 0.1
1996-Nov-04 Mon 1.8 1.82 1.8 1.82 11,349 20,541 75.4 75.4 ###
1996-Nov-01 Fri 1.79 1.8 1.79 1.8 75.4 75.4 0.1
1996-Oct-31 Thu 1.8 1.8 1.8 1.8 67.3 67.3 0.1
1996-Oct-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-25 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Oct-24 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Oct-23 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Oct-22 Tue 1.78 1.8 1.78 1.8 83.0 83.0 0.1
1996-Oct-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-18 Fri 1.75 1.78 1.75 1.78 81.9 81.9 0.1
1996-Oct-17 Thu 1.78 1.78 1.78 1.78 70.5 70.5 0.1
1996-Oct-16 Wed 1.8 1.8 1.8 1.8 73.4 73.4 0.1
1996-Oct-15 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
1996-Oct-14 Mon 1.77 1.8 1.75 1.79 76.4 76.4 0.1
1996-Oct-11 Fri 1.8 1.8 1.78 1.78 19.1 19.1 0.1
1996-Oct-10 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-09 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-08 Tue 1.75 1.75 1.75 1.75 73.2 73.2 0.1
1996-Oct-07 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-04 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Oct-03 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-02 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
1996-Oct-01 Tue 1.75 1.75 1.73 1.74 26.9 26.9 0.1
1996-Sep-30 Mon 1.7 1.7 1.7 1.7 64.9 64.9 ###
1996-Sep-27 Fri ### 1.7 ### 1.7 76.3 76.3 ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 1.71 1.71 1.7 1.7 31.9 31.9 ###
1996-Sep-20 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
1996-Sep-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 1.7 1.7 75.2 75.2 ###
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Sep-11 Wed ### 1.7 ### 1.7 80.9 80.9 ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.74 1.74 1.74 1.74 0 0.1
1996-Sep-06 Fri 1.74 1.74 1.74 1.74 72.6 72.6 0.1
1996-Sep-05 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Sep-04 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Sep-03 Tue 1.74 1.74 1.74 1.74 78.0 78.0 0.1
1996-Sep-02 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Aug-30 Fri 1.74 1.74 1.74 1.74 0 0.1
1996-Aug-29 Thu 1.74 1.74 1.74 1.74 71.5 71.5 0.1
1996-Aug-28 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Aug-27 Tue 1.73 1.73 1.73 1.73 0 ###
1996-Aug-26 Mon 1.73 1.73 1.73 1.73 74.4 74.4 ###
1996-Aug-23 Fri 1.72 1.73 1.72 1.73 74.7 74.7 ###
1996-Aug-22 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Aug-21 Wed 1.7 1.7 1.7 1.7 62.5 62.5 ###
1996-Aug-20 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-19 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Aug-12 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-01 Thu 1.55 1.55 1.55 1.55 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 1.55 1.55 1.55 1.55 77.2 77.2 ###
1996-Jul-29 Mon 1.55 1.55 1.55 1.55 83.1 83.1 ###
1996-Jul-26 Fri 1.55 1.55 1.55 1.55 70.3 70.3 ###
1996-Jul-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-24 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Jul-23 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-22 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-19 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Jul-18 Thu 1.54 1.55 1.54 1.55 ### ### ###
1996-Jul-17 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Jul-16 Tue 1.56 1.56 1.56 1.56 0 ###
1996-Jul-15 Mon 1.56 1.56 1.56 1.56 ### ### ###
1996-Jul-12 Fri 1.57 1.57 1.57 1.57 83.0 83.0 0.1
1996-Jul-11 Thu 1.56 1.56 1.56 1.56 79.8 79.8 ###
1996-Jul-10 Wed 1.56 1.56 1.56 1.56 ### ### ###
1996-Jul-09 Tue 1.56 1.56 1.56 1.56 73.2 73.2 ###
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-02 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1996-Jul-01 Mon 1.57 1.57 1.57 1.57 70.7 70.7 0.1


Server processing from 2025-11-29 10:01:16 thru 2025-11-29 10:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000