Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 11:13:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2007-Feb-06 Tue 3.85 3.88 3.8 3.82 167,682 ### ### ### 0.3
2007-Feb-05 Mon 3.8 3.81 3.77 3.8 72.1 72.1 ###
2007-Feb-02 Fri ### ### 3.8 3.8 154,355 293,274 ### ### ###
2007-Feb-01 Thu 4 ### 3.88 3.88 ### ### 0.3
2007-Jan-31 Wed ### 4 ### 4 73.7 73.7 0.3
2007-Jan-30 Tue 4.29 4.29 ### ### 2.5 2.5 0.0
2007-Jan-29 Mon ### 4.29 ### 4.2 896,659 ### ### ### ###
2007-Jan-25 Thu 3.7 ### 3.7 ### 805,679 ### 94.4 94.4 0.0
2007-Jan-24 Wed 3.49 3.59 3.49 3.56 176,045 ### 83.0 83.0 0.3
2007-Jan-23 Tue ### 3.49 ### 3.43 85.6 85.6 0.2
2007-Jan-22 Mon 3.26 3.4 3.26 ### 86.0 86.0 0.0
2007-Jan-19 Fri ### ### ### ### 151,587 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 138,157 0 ### ### 0.0
2007-Jan-17 Wed 3.22 3.22 ### ### 38,277 61,625 ### ### 0.0
2007-Jan-16 Tue ### 3.25 ### 3.22 83.4 83.4 0.2
2007-Jan-15 Mon ### ### ### ### 265,675 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jan-11 Thu ### 3 2.89 ### ### ### 0.0
2007-Jan-10 Wed 2.85 ### 2.8 ### 59,570 ### 86.3 86.3 0.0
2007-Jan-09 Tue 2.86 ### 2.73 ### 273,677 ### 78.6 78.6 0.0
2007-Jan-08 Mon ### ### 2.82 2.86 353,175 497,976 16.1 16.1 0.2
2007-Jan-05 Fri ### ### ### ### 74.0 74.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 3.2 ### ### 22.1 22.1 0.0
2007-Jan-02 Tue ### ### 3 ### 258,686 388,029 5.5 5.5 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 3.26 ### ### 87.7 87.7 0.0
2006-Dec-27 Wed ### ### 2.87 2.88 91,475 ### 8.6 8.6 0.2
2006-Dec-22 Fri 3 3 2.81 2.85 215,573 ### ### ### ###
2006-Dec-21 Thu 2.75 ### 2.72 ### 401,447 ### ### ### 0.0
2006-Dec-20 Wed ### 2.77 ### ### 75.7 75.7 0.0
2006-Dec-19 Tue 2.5 ### 2.5 ### 209,221 261,526 92.9 92.9 0.0
2006-Dec-18 Mon ### 2.4 ### ### 592,180 ### 66.3 66.3 0.0
2006-Dec-15 Fri 2.4 2.41 ### ### 800,171 ### 32.9 32.9 0.0
2006-Dec-14 Thu 2.4 2.41 ### ### ### ### 0.0
2006-Dec-13 Wed 2.4 2.4 ### ### 604,287 725,144 26.8 26.8 0.0
2006-Dec-12 Tue ### 2.45 ### ### 965,950 1,183,288 ### ### 0.0
2006-Dec-11 Mon 2.2 2.2 ### ### 287,043 315,747 32.2 32.2 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 306,522 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 89,650 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 135,971 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 23.5 23.5 0.0
2006-Nov-29 Wed ### ### ### ### 12.8 12.8 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 75.7 75.7 0.0
2006-Nov-21 Tue ### ### ### ### 164,146 0 82.3 82.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 2 2 ### ### 45,429 45,429 5.4 5.4 0.0
2006-Nov-16 Thu ### 2 ### ### 22,880 22,880 90.3 90.3 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 35,950 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### 2 11.4 11.4 0.1
2006-Nov-09 Thu ### ### ### ### 45,650 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 37,781 0 78.1 78.1 0.0
2006-Nov-07 Tue ### ### ### ### 13.7 13.7 0.0
2006-Nov-06 Mon 2.2 2.2 ### ### ### ### 0.0
2006-Nov-03 Fri ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-02 Thu 2.2 2.2 ### ### 304,677 335,144 ### ### 0.0
2006-Nov-01 Wed ### 2.2 2 2.2 94.8 94.8 0.2
2006-Oct-31 Tue 1.8 ### 1.8 ### ### ### 0.0
2006-Oct-30 Mon 1.75 1.8 1.74 1.75 88,322 156,329 ### ### 0.1
2006-Oct-27 Fri ### 1.78 ### 1.78 235,041 209,186 96.9 96.9 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 1.72 1.72 ### ### 68,529 ### 15.8 15.8 0.0
2006-Oct-24 Tue 1.72 1.72 ### ### 8.6 8.6 0.0
2006-Oct-23 Mon 1.74 1.74 ### ### 5.5 5.5 0.0
2006-Oct-20 Fri 1.75 1.75 1.7 1.71 50,350 86,853 ### ### 0.1
2006-Oct-19 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2006-Oct-18 Wed 1.8 1.8 1.75 1.75 9.7 9.7 0.1
2006-Oct-17 Tue 1.84 1.84 1.78 1.81 23.2 23.2 ###
2006-Oct-16 Mon ### ### 1.78 1.85 56,575 50,351 13.3 13.3 0.1
2006-Oct-13 Fri 1.89 1.89 1.85 1.87 22.0 22.0 ###
2006-Oct-12 Thu 1.775 ### 1.775 1.83 ### ### ###
2006-Oct-11 Wed 1.77 1.77 1.75 1.77 61.7 61.7 ###
2006-Oct-10 Tue 1.75 ### 1.75 1.78 79.6 79.6 0.1
2006-Oct-09 Mon 1.59 ### 1.58 ### 196,959 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1.58 1.58 90,125 ### 19.4 19.4 0.1
2006-Oct-05 Thu 1.59 ### 1.59 ### 71.2 71.2 0.0
2006-Oct-04 Wed 1.57 1.57 1.5 1.5 60,779 ### 4.8 4.8 0.1
2006-Oct-03 Tue ### ### 1.57 1.57 ### ### 0.1
2006-Oct-02 Mon ### ### 1.58 ### 11,980 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 77,452 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 1.52 ### 1.52 ### 85,048 ### ### ### 0.0
2006-Sep-26 Tue 1.5 1.52 1.5 1.5 16,520 24,945 71.5 71.5 0.1
2006-Sep-25 Mon 1.5 1.5 1.5 1.5 120,040 ### ### ### 0.1
2006-Sep-22 Fri 1.5 1.5 1.47 1.5 274,375 407,446 ### ### 0.1
2006-Sep-21 Thu 1.49 1.51 1.49 1.5 131,672 ### ### ### 0.1
2006-Sep-20 Wed 1.51 1.52 1.425 1.425 41,320 60,843 3.7 3.7 ###
2006-Sep-19 Tue 1.48 1.49 1.46 1.49 29,385 43,342 78.1 78.1 ###
2006-Sep-18 Mon 1.44 1.48 ### 1.48 110,750 81,955 ### ### 0.1
2006-Sep-15 Fri 1.58 1.58 1.45 1.45 138,850 210,357 1.9 1.9 ###
2006-Sep-14 Thu ### ### 1.56 1.585 ### ### ###
2006-Sep-13 Wed 1.75 1.75 ### ### 7.0 7.0 0.0
2006-Sep-12 Tue 1.75 1.75 ### ### 17.1 17.1 0.0
2006-Sep-11 Mon 1.83 1.86 1.79 1.79 100,285 183,020 26.4 26.4 0.1
2006-Sep-08 Fri 1.87 1.87 1.81 1.81 ### ### ###
2006-Sep-07 Thu ### ### ### 1.89 94.4 94.4 ###
2006-Sep-06 Wed 1.73 1.77 1.72 1.77 86.3 86.3 ###
2006-Sep-05 Tue ### ### 1.71 1.71 ### ### 0.1
2006-Sep-04 Mon 1.7 ### 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 1.655 ### 23.4 23.4 0.0
2006-Aug-30 Wed ### ### ### ### 18,256 0 5.7 5.7 0.0
2006-Aug-29 Tue 1.71 1.71 1.55 ### 94,473 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 32.2 32.2 0.0
2006-Aug-25 Fri 1.58 ### 1.54 1.625 269,588 207,582 ### ### ###
2006-Aug-24 Thu 1.5 ### 1.5 1.525 245,288 ### 83.1 83.1 0.1
2006-Aug-23 Wed ### 1.47 ### 1.47 ### ### ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 17.6 17.6 0.0
2006-Aug-17 Thu ### ### ### ### 127,626 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.4 1.4 1.4 1.4 680 951 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 26,044 0 ### ### 0.0
2006-Aug-11 Fri 1.26 ### 1.22 ### 25,778 15,724 ### ### 0.0
2006-Aug-10 Thu ### ### 1.2 1.2 1.7 1.7 0.1
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.28 1.285 1.26 1.285 ### ### ###
2006-Aug-07 Mon ### ### ### ### 34,550 0 ### ### 0.0
2006-Aug-04 Fri ### 1.5 1.28 1.28 315,378 438,375 ### ### ###
2006-Aug-03 Thu 1.2 ### 1.2 1.28 ### ### ###
2006-Aug-02 Wed ### ### ### ### 118,145 0 94.8 94.8 0.0
2006-Aug-01 Tue ### ### ### ### 38,445 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1 1 1 1 ### ### ###
2006-Jul-27 Thu ### ### 1 ### 280,349 140,174 67.8 67.8 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.045 ### ### ### 61,251 0 73.8 73.8 0.0
2006-Jul-24 Mon ### ### ### 1 21,274 0 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 1.055 382,954 0 73.5 73.5 0.1
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### 1 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 1 ### 16.6 16.6 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 0.89 0.88 0.88 20,344 ### ### ### 0.1
2006-Jun-26 Mon 0.89 0.89 0.88 0.88 30.8 30.8 0.1
2006-Jun-23 Fri ### ### 0.89 0.89 28.3 28.3 ###
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.88 ### 0.88 0.88 70.7 70.7 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### 0.88 ### 62.7 62.7 0.0
2006-Jun-15 Thu 0.85 ### 0.83 ### 152,028 ### 92.5 92.5 0.0
2006-Jun-14 Wed ### ### 0.86 0.86 ### ### ###
2006-Jun-13 Tue ### ### ### ### 42.8 42.8 0.0
2006-Jun-09 Fri 1 1 ### ### 29.1 29.1 0.0
2006-Jun-08 Thu ### ### 1 1 43,040 21,520 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 22,248 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 10,642 0 83.2 83.2 0.0
2006-Jun-02 Fri ### ### 1 ### ### ### 0.0
2006-Jun-01 Thu ### ### 1 1 35,754 17,877 ### ### ###
2006-May-31 Wed 1 ### ### ### 84.0 84.0 0.0
2006-May-30 Tue 1 1 ### ### 7.4 7.4 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 6,451 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 76,258 0 ### ### 0.0
2006-May-19 Fri ### 1 0.89 1 118,041 111,548 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 44,841 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-11 Thu ### ### ### ### 95.9 95.9 0.0
2006-May-10 Wed ### ### ### ### 95.9 95.9 0.0
2006-May-09 Tue 0.955 ### ### ### 20.0 20.0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 31.4 31.4 0.0
2006-May-01 Mon 0.875 ### 0.87 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.86 0.87 34,250 14,727 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### 11,650 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 124,343 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.88 ### 17.5 17.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 24.6 24.6 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.89 ### 0.89 ### 88.1 88.1 0.0
2006-Apr-10 Mon 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2006-Apr-07 Fri 0.86 0.88 0.85 0.88 84.5 84.5 0.1
2006-Apr-06 Thu 0.88 0.88 0.86 0.86 ### ### ###
2006-Apr-05 Wed 0.84 0.88 0.82 0.88 253,681 215,628 93.8 93.8 0.1
2006-Apr-04 Tue 0.85 0.85 0.84 0.84 30.7 30.7 ###
2006-Apr-03 Mon 0.87 0.87 0.82 0.85 34,650 29,279 ### ### ###
2006-Mar-31 Fri 0.86 0.87 0.86 0.87 7,350 6,357 ### ### 0.1
2006-Mar-30 Thu 0.86 0.86 0.86 0.86 650 559 ### ### ###
2006-Mar-29 Wed 0.86 0.86 0.86 0.86 9,350 8,041 ### ### ###
2006-Mar-28 Tue 0.87 0.88 0.86 0.86 ### ### ###
2006-Mar-27 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Mar-24 Fri 0.87 0.88 0.87 0.87 71,250 62,343 ### ### 0.1
2006-Mar-23 Thu 0.87 0.87 0.87 0.87 23,650 20,575 65.8 65.8 0.1
2006-Mar-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-21 Tue 0.88 0.88 0.87 0.87 37,840 ### ### ### 0.1
2006-Mar-20 Mon 0.87 0.89 0.87 0.89 ### ### ###
2006-Mar-17 Fri 0.87 0.87 0.87 0.87 68.2 68.2 0.1
2006-Mar-16 Thu ### ### 0.87 0.87 11.7 11.7 0.1
2006-Mar-15 Wed 0.88 0.89 0.85 0.89 83,545 72,684 ### ### ###
2006-Mar-14 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2006-Mar-13 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Mar-10 Fri ### ### ### ### 5,555 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Mar-03 Fri 0.89 0.89 0.885 0.885 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Feb-28 Tue 0.88 ### 0.88 ### 83.0 83.0 0.0
2006-Feb-27 Mon 0.86 0.88 0.86 0.88 71,474 62,182 ### ### 0.1
2006-Feb-24 Fri 0.88 0.89 0.86 0.86 ### ### ###
2006-Feb-23 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2006-Feb-22 Wed 0.85 ### 0.845 ### 163,227 ### ### ### 0.0
2006-Feb-21 Tue 0.83 0.85 0.83 0.85 ### ### ###
2006-Feb-20 Mon 0.87 0.87 0.83 0.86 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2006-Feb-15 Wed 0.85 0.88 0.84 0.88 92.4 92.4 0.1
2006-Feb-14 Tue 0.86 0.86 0.85 0.85 24.7 24.7 ###
2006-Feb-13 Mon ### ### 0.86 0.86 5.5 5.5 ###
2006-Feb-10 Fri 0.88 ### 0.88 ### 85.8 85.8 0.0
2006-Feb-09 Thu 0.89 0.89 0.88 0.88 26,749 23,672 ### ### 0.1
2006-Feb-08 Wed ### ### 0.87 0.89 99,341 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 61,650 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 95.3 95.3 0.0
2006-Feb-02 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-Feb-01 Wed 0.83 0.85 0.82 0.85 ### ### ###
2006-Jan-31 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Jan-30 Mon 0.76 0.77 0.76 ### 76.0 76.0 0.0
2006-Jan-27 Fri 0.76 0.785 0.75 0.75 ### ### ###
2006-Jan-25 Wed 0.745 0.76 0.72 0.72 ### ### ###
2006-Jan-24 Tue 0.75 0.76 0.74 0.75 68.8 68.8 ###
2006-Jan-23 Mon 0.75 0.75 0.745 0.75 ### ### ###
2006-Jan-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-19 Thu 0.74 0.745 0.74 0.745 67.7 67.7 ###
2006-Jan-18 Wed ### 0.74 0.7 0.74 80,250 57,780 ### ### 0.1
2006-Jan-17 Tue ### ### ### 0.72 28,050 0 14.9 14.9 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0.725 0.75 0.725 0.75 64,840 ### 91.5 91.5 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.79 0.79 0.75 0.75 ### ### ###
2006-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-03 Tue 0.755 0.755 0.75 0.75 23.0 23.0 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.75 0.75 0.75 0.75 66.3 66.3 ###
2005-Dec-21 Wed 0.75 0.75 0.72 0.75 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### 0.75 ### ### ###
2005-Dec-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Dec-16 Fri 0.78 0.78 0.76 0.76 12.8 12.8 0.1
2005-Dec-15 Thu 0.785 0.8 0.77 0.8 84,557 66,377 ### ### 0.1
2005-Dec-14 Wed 0.78 0.8 0.73 0.8 88.7 88.7 0.1
2005-Dec-13 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Dec-12 Mon 0.79 0.8 0.77 0.77 72,644 57,025 ### ### 0.1
2005-Dec-09 Fri 0.75 0.78 0.75 0.78 217,641 ### 92.3 92.3 0.1
2005-Dec-08 Thu 0.74 0.76 0.74 0.74 53,087 ### ### ### 0.1
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.71 0.74 0.71 0.74 42,155 ### 93.0 93.0 0.1
2005-Dec-05 Mon 0.7 0.71 0.7 0.71 101,855 ### 83.7 83.7 ###
2005-Dec-02 Fri ### ### 0.7 0.7 119,243 ### ### ### ###
2005-Dec-01 Thu 0.71 0.71 0.7 ### 35.9 35.9 0.0
2005-Nov-30 Wed 0.71 ### 0.7 ### 74.4 74.4 0.0
2005-Nov-29 Tue 0.71 0.71 0.7 ### 32.3 32.3 0.0
2005-Nov-28 Mon ### 0.72 0.71 0.71 ### ### ###
2005-Nov-25 Fri 0.73 0.74 0.71 0.71 34,350 ### 10.8 10.8 ###
2005-Nov-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-23 Wed 0.73 0.74 0.73 0.74 28,350 ### ### ### 0.1
2005-Nov-22 Tue 0.72 0.72 0.71 0.71 23.7 23.7 ###
2005-Nov-21 Mon 0.7 0.72 0.7 0.72 89.4 89.4 ###
2005-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.73 0.73 0.71 0.72 20.7 20.7 ###
2005-Nov-15 Tue 0.725 0.725 0.71 0.71 ### ### ###
2005-Nov-14 Mon ### 0.75 ### 0.75 ### ### ###
2005-Nov-11 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Nov-10 Thu ### ### ### ### 3,688 0 ### ### 0.0
2005-Nov-09 Wed 0.73 0.73 0.71 0.73 30,443 ### 73.4 73.4 0.1
2005-Nov-08 Tue 0.755 0.755 0.73 0.75 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.76 ### 0.76 ### 75.8 75.8 0.0
2005-Nov-03 Thu 0.755 0.755 0.755 0.755 ### ### ###
2005-Nov-02 Wed 0.755 0.755 0.755 0.755 74.2 74.2 ###
2005-Nov-01 Tue 0.76 0.76 0.75 0.75 27,082 20,446 ### ### ###
2005-Oct-31 Mon 0.75 0.75 0.75 0.75 63.8 63.8 ###
2005-Oct-28 Fri 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2005-Oct-27 Thu 0.78 0.78 0.73 0.73 ### ### 0.1
2005-Oct-26 Wed 0.75 0.75 0.75 0.75 63.6 63.6 ###
2005-Oct-25 Tue 0.75 0.75 0.75 0.75 69.2 69.2 ###
2005-Oct-24 Mon 0.77 0.77 0.7 0.75 ### ### ###
2005-Oct-21 Fri 0.76 0.76 ### 0.75 ### ### ###
2005-Oct-20 Thu 0.75 0.76 0.75 0.76 87.9 87.9 0.1
2005-Oct-19 Wed 0.76 0.77 0.74 0.76 ### ### 0.1
2005-Oct-18 Tue 0.76 0.78 0.74 0.78 ### ### 0.1
2005-Oct-17 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2005-Oct-14 Fri 0.77 0.77 0.75 0.75 13.7 13.7 ###
2005-Oct-13 Thu 0.775 0.775 ### 0.77 ### ### 0.1
2005-Oct-12 Wed 0.75 0.78 ### 0.78 505,789 197,257 ### ### 0.1
2005-Oct-11 Tue 0.73 0.77 0.73 0.76 118,443 ### 92.9 92.9 0.1
2005-Oct-10 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Oct-07 Fri 0.74 0.8 0.72 0.8 183,288 ### 96.6 96.6 0.1
2005-Oct-06 Thu 0.76 0.76 0.72 0.76 ### ### 0.1
2005-Oct-05 Wed 0.755 0.8 0.755 0.77 221,650 ### 91.5 91.5 0.1
2005-Oct-04 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2005-Oct-03 Mon 0.79 0.85 0.79 0.83 96.2 96.2 ###
2005-Sep-30 Fri 0.74 0.78 0.74 0.77 90.8 90.8 0.1
2005-Sep-29 Thu ### 0.745 ### 0.725 107,751 ### ### ### ###
2005-Sep-28 Wed 0.7 0.71 ### 0.71 83.7 83.7 ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 61,650 ### ### ### ###
2005-Sep-26 Mon 0.72 0.73 0.72 0.72 65.4 65.4 ###
2005-Sep-23 Fri ### 0.725 ### 0.72 94,025 34,084 97.5 97.5 ###
2005-Sep-22 Thu 0.655 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 284,340 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 90.4 90.4 0.0
2005-Sep-16 Fri ### ### ### ### 84.7 84.7 0.0
2005-Sep-15 Thu ### ### 0.56 ### 219,488 61,456 ### ### 0.0
2005-Sep-14 Wed 0.555 ### 0.555 ### 99.4 99.4 0.0
2005-Sep-13 Tue ### ### 0.59 0.59 24.2 24.2 0.0
2005-Sep-12 Mon 0.555 ### 0.555 ### 107,021 ### 97.8 97.8 0.0
2005-Sep-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Sep-08 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2005-Sep-07 Wed ### ### 0.52 0.525 14.5 14.5 0.0
2005-Sep-06 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Sep-05 Mon 0.57 0.57 0.555 0.555 13.7 13.7 ###
2005-Sep-02 Fri 0.55 0.58 0.54 0.58 ### ### ###
2005-Sep-01 Thu 0.57 0.57 0.555 0.555 10.3 10.3 ###
2005-Aug-31 Wed 0.58 0.59 0.57 0.59 84.5 84.5 0.0
2005-Aug-30 Tue 0.555 0.58 0.55 0.58 59,683 33,720 ### ### ###
2005-Aug-29 Mon 0.57 0.57 0.555 0.555 ### ### ###
2005-Aug-26 Fri 0.59 0.59 0.57 0.59 49,947 ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.59 ### ### ### 0.0
2005-Aug-24 Wed 0.585 ### 0.57 ### ### ### 0.0
2005-Aug-23 Tue 0.585 0.59 0.575 0.575 21.5 21.5 ###
2005-Aug-22 Mon 0.58 ### 0.58 0.58 40,540 11,756 ### ### ###
2005-Aug-19 Fri ### ### 0.58 0.58 ### ### ###
2005-Aug-18 Thu ### ### 0.59 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.59 ### ### ### 0.0
2005-Aug-16 Tue 0.56 ### 0.56 ### ### ### 0.0
2005-Aug-15 Mon 0.645 ### 0.56 0.56 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.645 ### ### ### 0.0
2005-Aug-10 Wed 0.7 0.7 ### ### 0.9 0.9 0.0
2005-Aug-09 Tue ### 0.78 ### 0.7 97.6 97.6 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 76,980 0 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 115,120 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.58 ### 0.57 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.625 0.625 ### ### ### ### 0.0
2005-Jul-27 Wed 0.59 ### 0.59 ### 89,180 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 49,285 0 68.1 68.1 0.0
2005-Jul-25 Mon 0.58 ### 0.58 ### 90.5 90.5 0.0
2005-Jul-22 Fri 0.58 ### 0.58 ### 91.0 91.0 0.0
2005-Jul-21 Thu ### ### 0.58 0.58 91,585 26,559 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.52 ### 0.52 0.585 ### ### ###
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2005-Jul-13 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2005-Jul-12 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2005-Jul-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-07 Thu ### 0.5 ### 0.5 81.5 81.5 0.0
2005-Jul-06 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2005-Jul-05 Tue 0.49 0.5 0.49 0.5 84.5 84.5 0.0
2005-Jul-04 Mon 0.49 0.49 0.48 0.48 16.1 16.1 0.0
2005-Jul-01 Fri 0.5 0.5 0.5 0.5 61.2 61.2 0.0
2005-Jun-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2005-Jun-28 Tue 0.5 0.5 0.47 0.48 139,571 ### ### ### 0.0
2005-Jun-27 Mon 0.5 0.5 0.5 0.5 929 ### ### ### 0.0
2005-Jun-24 Fri 0.485 0.5 0.475 0.5 89.0 89.0 0.0
2005-Jun-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2005-Jun-22 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jun-21 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jun-20 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2005-Jun-17 Fri 0.485 0.5 0.485 0.5 16,571 ### ### ### 0.0
2005-Jun-16 Thu 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.5 0.48 0.48 ### ### 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-09 Thu 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2005-Jun-08 Wed 0.485 0.5 0.485 0.5 88.1 88.1 0.0
2005-Jun-07 Tue 0.485 0.485 0.48 0.48 25.5 25.5 0.0
2005-Jun-06 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-03 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jun-02 Thu 0.49 0.5 0.49 0.5 96,589 ### ### ### 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-30 Mon 0.5 0.5 0.49 0.5 68.9 68.9 0.0
2005-May-27 Fri 0.5 0.52 0.5 0.5 66.2 66.2 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed 0.48 0.5 0.46 0.5 91.5 91.5 0.0
2005-May-24 Tue 0.48 0.49 0.48 0.48 65.5 65.5 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 65.7 65.7 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-17 Tue 0.5 0.5 0.49 0.49 ### ### ###
2005-May-16 Mon 0.5 0.5 0.48 0.48 8.9 8.9 0.0
2005-May-13 Fri 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2005-May-12 Thu 0.48 0.5 0.47 0.5 92.7 92.7 0.0
2005-May-11 Wed 0.48 0.5 0.48 0.49 82.7 82.7 ###
2005-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-09 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-May-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-05 Thu 0.51 0.53 0.49 0.53 ### ### 0.0
2005-May-04 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-May-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-May-02 Mon 0.5 ### 0.5 ### 32,750 8,187 98.8 98.8 0.0
2005-Apr-29 Fri ### ### 0.5 0.5 31.3 31.3 0.0
2005-Apr-28 Thu ### 0.52 ### 0.52 90.7 90.7 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.51 0.51 ### ### ### ### 0.0
2005-Apr-18 Mon 0.52 0.52 0.5 ### ### ### 0.0
2005-Apr-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-14 Thu 0.53 0.58 0.53 0.53 80.1 80.1 0.0
2005-Apr-13 Wed 0.53 0.54 0.52 0.54 88.4 88.4 0.0
2005-Apr-12 Tue 0.55 0.55 0.53 0.53 19,970 10,783 ### ### 0.0
2005-Apr-11 Mon 0.54 0.56 0.54 0.55 ### ### ###
2005-Apr-08 Fri 0.55 0.56 0.53 0.53 7.6 7.6 0.0
2005-Apr-07 Thu 0.54 0.54 0.54 0.54 29,650 ### ### ### 0.0
2005-Apr-06 Wed 0.53 0.56 0.52 0.56 95.5 95.5 ###
2005-Apr-05 Tue 0.52 0.54 0.52 0.53 29,150 15,449 ### ### 0.0
2005-Apr-04 Mon 0.54 0.54 0.54 0.54 76.8 76.8 0.0
2005-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-31 Thu 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2005-Mar-30 Wed 0.54 0.54 0.51 0.51 12.5 12.5 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.56 0.57 0.54 0.55 25.3 25.3 ###
2005-Mar-22 Tue 0.55 0.55 0.53 0.54 21.2 21.2 0.0
2005-Mar-21 Mon 0.59 0.59 0.55 0.55 3.8 3.8 ###
2005-Mar-18 Fri 0.54 0.59 0.54 0.59 68,840 ### ### ### 0.0
2005-Mar-17 Thu 0.55 0.56 0.5 0.5 189,143 100,245 1.0 1.0 0.0
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 70.2 70.2 ###
2005-Mar-15 Tue 0.54 0.56 0.54 0.54 ### ### 0.0
2005-Mar-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-11 Fri 0.58 0.58 0.54 0.54 37,682 ### 2.3 2.3 0.0
2005-Mar-10 Thu 0.57 ### 0.57 ### 84,781 ### 95.1 95.1 0.0
2005-Mar-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.55 0.55 ### ### ###
2005-Mar-07 Mon 0.51 0.56 0.51 0.56 98.2 98.2 ###
2005-Mar-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Mar-03 Thu 0.53 0.53 0.49 0.5 3.8 3.8 0.0
2005-Mar-02 Wed 0.54 0.54 0.54 0.54 69.4 69.4 0.0
2005-Mar-01 Tue 0.51 0.54 0.51 0.54 96.8 96.8 0.0
2005-Feb-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-24 Thu 0.55 0.55 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 73.7 73.7 ###
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-11 Fri 0.57 0.59 0.57 0.59 90.2 90.2 0.0
2005-Feb-10 Thu 0.56 0.58 0.56 0.57 19,320 ### 84.6 84.6 ###
2005-Feb-09 Wed ### ### 0.56 0.56 2.9 2.9 ###
2005-Feb-08 Tue 0.55 ### 0.55 ### ### ### 0.0
2005-Feb-07 Mon 0.5 0.55 0.5 0.55 167,057 ### ### ### ###
2005-Feb-04 Fri 0.49 0.51 0.49 0.51 93.3 93.3 ###
2005-Feb-03 Thu 0.445 0.46 0.44 0.46 ### ### 0.0
2005-Feb-02 Wed 0.48 0.48 0.44 0.44 1.9 1.9 ###
2005-Feb-01 Tue 0.47 0.48 0.47 0.48 86.5 86.5 0.0
2005-Jan-31 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Jan-28 Fri 0.48 0.48 0.47 0.47 ### ### ###
2005-Jan-27 Thu ### 0.5 0.48 0.49 ### ### ###
2005-Jan-25 Tue 0.5 0.52 0.49 0.49 98,740 ### 17.1 17.1 ###
2005-Jan-24 Mon 0.48 0.5 0.48 0.5 94.2 94.2 0.0
2005-Jan-21 Fri 0.49 0.5 0.47 0.49 67.7 67.7 ###
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Jan-19 Wed 0.49 0.53 0.485 0.5 439,050 ### ### ### 0.0
2005-Jan-18 Tue 0.49 0.49 0.47 0.48 125,040 ### 18.3 18.3 0.0
2005-Jan-17 Mon 0.49 0.49 0.46 0.48 12.9 12.9 0.0
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2005-Jan-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-11 Tue 0.51 0.53 0.48 0.48 ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-06 Thu 0.475 0.49 0.475 0.49 91.0 91.0 ###
2005-Jan-05 Wed 0.49 0.49 ### 0.475 ### ### ###
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-31 Fri 0.47 0.49 0.47 0.49 94.5 94.5 ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.48 ### 0.48 12,522 ### 93.0 93.0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.5 0.5 0.45 0.45 0.9 0.9 0.0
2004-Dec-22 Wed 0.54 0.54 0.48 0.5 ### ### 0.0
2004-Dec-21 Tue 0.53 0.58 0.5 0.52 493,148 ### ### ### 0.0
2004-Dec-20 Mon 0.5 0.55 0.5 0.5 72.0 72.0 0.0
2004-Dec-17 Fri 0.47 0.48 0.47 0.48 44,420 ### ### ### 0.0
2004-Dec-16 Thu 0.49 0.49 0.47 0.47 118,250 ### ### ### ###
2004-Dec-15 Wed 0.49 0.49 0.45 0.49 70.2 70.2 ###
2004-Dec-14 Tue 0.49 0.54 0.46 0.49 ### ### ###
2004-Dec-13 Mon 0.5 0.58 0.5 0.58 ### ### ###
2004-Dec-10 Fri 0.44 0.5 0.44 0.49 140,450 ### 99.5 99.5 ###
2004-Dec-09 Thu 0.44 0.445 ### 0.42 199,150 ### 7.7 7.7 ###
2004-Dec-08 Wed 0.445 0.445 0.44 0.44 40.6 40.6 ###
2004-Dec-07 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Dec-06 Mon 0.455 0.455 0.44 0.44 ### ### ###
2004-Dec-03 Fri 0.43 0.46 0.43 0.455 105,647 ### ### ### 0.0
2004-Dec-02 Thu 0.485 0.485 0.425 0.45 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.355 0.355 0.355 0.355 70.2 70.2 0.0
2004-Nov-26 Fri 0.355 ### 0.355 ### 87.1 87.1 0.0
2004-Nov-25 Thu ### ### ### ### 7.0 7.0 0.0
2004-Nov-24 Wed ### ### ### ### 21.4 21.4 0.0
2004-Nov-23 Tue 0.355 ### 0.355 ### ### ### 0.0
2004-Nov-22 Mon ### 0.355 ### 0.355 99.6 99.6 0.0
2004-Nov-19 Fri 0.29 ### 0.28 ### 90.6 90.6 0.0
2004-Nov-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-17 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-16 Tue 0.275 0.28 0.275 0.28 ### ### ###
2004-Nov-15 Mon 0.27 0.275 0.27 0.275 84.3 84.3 ###
2004-Nov-12 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2004-Nov-11 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-10 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-Nov-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Nov-08 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-05 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-29 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Oct-28 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-25 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Oct-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-21 Thu 0.255 0.255 0.25 0.25 101,470 25,621 12.5 12.5 0.0
2004-Oct-20 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-18 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Oct-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Oct-14 Thu 0.27 0.27 0.26 0.26 60,443 ### 10.7 10.7 0.0
2004-Oct-13 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Oct-11 Mon 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-06 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2004-Oct-05 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Oct-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-29 Wed 0.245 0.25 0.24 0.245 65.6 65.6 0.0
2004-Sep-28 Tue 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2004-Sep-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-22 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 11:13:49 thru 2025-12-30 11:13:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000