Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 07:36:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-15 Fri 1.23 ### ### 1.23 662,071 0 66.7 66.7 0.1
2006-Sep-14 Thu 1.24 1.245 1.23 1.245 297,129 ### ### ### 0.1
2006-Sep-13 Wed 1.24 1.25 1.23 1.25 656,226 813,720 ### ### ###
2006-Sep-12 Tue 1.21 1.22 ### 1.21 ### ### ###
2006-Sep-11 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2006-Sep-08 Fri ### ### 1.25 1.28 541,846 338,653 17.6 17.6 ###
2006-Sep-07 Thu 1.27 ### 1.26 ### ### ### 0.0
2006-Sep-06 Wed ### 1.28 ### 1.26 ### ### ###
2006-Sep-05 Tue 1.175 ### 1.175 1.23 94.1 94.1 0.1
2006-Sep-04 Mon 1.225 1.225 ### ### 918,683 ### ### ### 0.0
2006-Sep-01 Fri 1.23 1.26 1.22 1.225 33.7 33.7 0.1
2006-Aug-31 Thu 1.23 ### 1.21 1.22 2,371,049 1,434,484 ### ### 0.1
2006-Aug-30 Wed 1.25 1.25 ### 1.23 17.5 17.5 0.1
2006-Aug-29 Tue ### ### 1.21 1.245 2,368,188 1,432,753 6.2 6.2 0.1
2006-Aug-28 Mon ### ### 1.27 ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.25 1.29 1.25 1.29 908,427 ### ### ### 0.1
2006-Aug-24 Thu 1.28 1.28 1.24 1.24 991,158 1,248,859 ### ### 0.1
2006-Aug-23 Wed ### ### 1.29 ### 1,648,627 ### 68.5 68.5 0.0
2006-Aug-22 Tue 1.27 ### 1.255 1.275 ### ### ###
2006-Aug-21 Mon ### 1.27 ### 1.25 ### ### ###
2006-Aug-18 Fri ### ### ### ### 85.7 85.7 0.0
2006-Aug-17 Thu ### ### ### 1.155 65.7 65.7 0.1
2006-Aug-16 Wed 1.085 ### 1.085 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 71.0 71.0 0.0
2006-Aug-11 Fri ### ### ### ### 9.0 9.0 0.0
2006-Aug-10 Thu ### ### ### ### 264,052 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 602,544 0 ### ### 0.0
2006-Aug-08 Tue ### 1.21 1.155 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 1,138,684 0 92.0 92.0 0.0
2006-Aug-04 Fri ### ### ### ### 15.0 15.0 0.0
2006-Aug-03 Thu 1.145 ### ### ### 20.7 20.7 0.0
2006-Aug-02 Wed ### ### ### ### 94.2 94.2 0.0
2006-Aug-01 Tue ### ### 1.075 ### 1,144,351 615,088 28.8 28.8 0.0
2006-Jul-31 Mon ### ### ### 1.085 320,526 0 30.7 30.7 0.1
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 31.4 31.4 0.0
2006-Jul-25 Tue ### ### ### ### 329,948 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 464,042 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 19.0 19.0 0.0
2006-Jul-20 Thu ### ### ### ### 680,025 0 ### ### 0.0
2006-Jul-19 Wed ### 1.125 ### ### 978,887 550,623 90.6 90.6 0.0
2006-Jul-18 Tue ### ### ### ### 775,977 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 24.7 24.7 0.0
2006-Jul-14 Fri ### 1.155 ### 1.145 89.0 89.0 ###
2006-Jul-13 Thu 1.175 ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.155 1.24 1.155 1.185 3,064,824 3,670,126 ### ### 0.1
2006-Jul-11 Tue ### ### 1.125 ### ### ### 0.0
2006-Jul-10 Mon ### 1.155 ### ### 15.6 15.6 0.0
2006-Jul-07 Fri ### 1.175 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 1.075 1.145 86.1 86.1 ###
2006-Jul-05 Wed ### 1.145 ### ### ### ### 0.0
2006-Jul-04 Tue 0.975 1.045 0.975 ### ### ### 0.0
2006-Jul-03 Mon ### 0.985 0.945 ### ### ### 0.0
2006-Jun-30 Fri 0.985 1.025 0.945 0.945 ### ### 0.1
2006-Jun-27 Tue ### 0.975 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,010,179 0 ### ### 0.0
2006-Jun-23 Fri ### 0.945 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.955 0.985 ### ### ### ### 0.0
2006-Jun-21 Wed 0.89 ### 0.88 ### 2,134,652 939,246 ### ### 0.0
2006-Jun-20 Tue 0.89 ### 0.87 0.885 36.4 36.4 ###
2006-Jun-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Jun-16 Fri 0.88 0.89 ### 0.89 ### ### ###
2006-Jun-15 Thu ### 0.875 0.85 0.86 ### ### ###
2006-Jun-14 Wed 0.82 0.86 0.82 0.86 ### ### ###
2006-Jun-13 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2006-Jun-09 Fri 0.82 0.83 0.82 0.825 939,375 774,984 ### ### 0.1
2006-Jun-08 Thu 0.83 0.83 ### 0.825 1,330,277 ### 48.7 48.7 0.1
2006-Jun-07 Wed 0.83 ### 0.82 ### 74.9 74.9 0.0
2006-Jun-06 Tue 0.83 0.83 0.825 0.825 36.3 36.3 0.1
2006-Jun-05 Mon 0.85 ### 0.84 0.84 182,946 ### 23.6 23.6 ###
2006-Jun-02 Fri 0.83 ### ### 0.83 971,844 0 ### ### ###
2006-Jun-01 Thu 0.845 0.86 ### 0.85 72.6 72.6 ###
2006-May-31 Wed 0.845 0.845 0.83 0.845 638,827 ### 68.7 68.7 ###
2006-May-30 Tue 0.88 0.88 ### ### 19.5 19.5 0.0
2006-May-29 Mon 0.86 0.885 0.86 0.885 85.9 85.9 ###
2006-May-26 Fri 0.85 ### 0.84 0.85 ### ### ###
2006-May-25 Thu ### 0.84 ### 0.83 ### ### ###
2006-May-24 Wed 0.845 0.86 0.84 0.85 672,121 ### ### ### ###
2006-May-23 Tue 0.79 0.83 0.775 0.82 1,436,789 1,153,023 91.0 91.0 0.1
2006-May-22 Mon 0.885 0.885 0.77 0.82 2,985,142 ### ### ### 0.1
2006-May-19 Fri 0.855 0.885 0.85 0.88 1,926,724 ### ### ### 0.1
2006-May-18 Thu 0.85 0.86 ### 0.86 84.0 84.0 ###
2006-May-17 Wed 0.855 ### 0.855 ### 2,674,850 ### 91.0 91.0 0.0
2006-May-16 Tue 0.88 0.88 0.83 0.84 13.5 13.5 ###
2006-May-15 Mon ### ### ### ### 82.9 82.9 0.0
2006-May-12 Fri ### 0.985 ### ### ### ### 0.0
2006-May-11 Thu 0.955 ### 0.955 ### 3,345,684 ### ### ### 0.0
2006-May-10 Wed 0.925 0.945 ### 0.945 83.0 83.0 0.1
2006-May-09 Tue ### ### ### ### 1,824,157 0 70.3 70.3 0.0
2006-May-08 Mon 0.88 ### 0.875 ### 82.9 82.9 0.0
2006-May-05 Fri 0.84 0.875 0.84 0.87 1,057,324 906,655 ### ### 0.1
2006-May-04 Thu 0.845 0.85 0.83 0.84 1,178,050 ### 40.2 40.2 ###
2006-May-03 Wed 0.87 0.87 0.845 0.855 1,154,176 ### ### ### ###
2006-May-02 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2006-May-01 Mon 0.86 0.875 0.845 ### ### ### 0.0
2006-Apr-28 Fri 0.875 0.88 ### 0.85 1,843,184 ### 15.9 15.9 ###
2006-Apr-27 Thu ### ### 0.88 ### 1,438,454 ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.885 ### 77.3 77.3 0.0
2006-Apr-24 Mon ### 0.87 ### 0.86 97.4 97.4 ###
2006-Apr-21 Fri 0.78 0.79 0.775 0.78 ### ### 0.1
2006-Apr-20 Thu 0.775 ### 0.775 0.78 1,589,542 615,947 ### ### 0.1
2006-Apr-19 Wed 0.785 0.8 0.78 0.785 1,190,321 940,353 ### ### ###
2006-Apr-18 Tue 0.8 0.8 0.775 0.775 1,184,652 ### 11.4 11.4 0.1
2006-Apr-13 Thu 0.82 0.82 0.78 ### 942,982 754,385 11.7 11.7 0.0
2006-Apr-11 Tue 0.79 0.83 0.79 0.825 ### ### 0.1
2006-Apr-10 Mon 0.78 0.785 ### 0.775 ### ### 0.1
2006-Apr-07 Fri 0.79 0.79 0.77 0.78 21.7 21.7 0.1
2006-Apr-06 Thu 0.745 0.775 0.745 0.775 ### ### 0.1
2006-Apr-05 Wed 0.725 0.74 0.71 0.74 83.1 83.1 0.1
2006-Apr-04 Tue 0.73 0.75 ### 0.725 37.0 37.0 ###
2006-Apr-03 Mon 0.745 0.745 0.7 0.725 15.1 15.1 ###
2006-Mar-31 Fri 0.72 0.745 ### 0.745 1,839,443 ### ### ### ###
2006-Mar-30 Thu 0.71 0.72 0.7 ### 872,788 619,679 73.9 73.9 0.0
2006-Mar-29 Wed ### ### 0.7 ### 1,594,745 ### ### ### 0.0
2006-Mar-28 Tue ### 0.7 0.675 0.7 2,062,057 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.675 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.655 0.655 ### ### ###
2006-Mar-22 Wed ### ### 0.655 0.655 18.3 18.3 ###
2006-Mar-21 Tue ### 0.685 ### ### 731,629 250,582 16.3 16.3 0.0
2006-Mar-20 Mon 0.685 0.685 ### ### 27.1 27.1 0.0
2006-Mar-17 Fri 0.685 0.685 ### ### 248,189 ### ### ### 0.0
2006-Mar-16 Thu 0.7 0.7 ### ### 13.3 13.3 0.0
2006-Mar-15 Wed 0.7 0.71 ### ### 585,558 207,873 22.8 22.8 0.0
2006-Mar-14 Tue ### ### ### ### 1,656,321 0 90.7 90.7 0.0
2006-Mar-13 Mon ### 0.675 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.655 0.655 23.9 23.9 ###
2006-Mar-08 Wed ### ### ### ### 125,827 0 ### ### 0.0
2006-Mar-07 Tue ### 0.675 0.655 0.675 808,223 ### ### ### 0.0
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri ### 0.675 ### 0.675 83.3 83.3 0.0
2006-Mar-02 Thu 0.655 ### 0.655 ### 591,143 ### 66.2 66.2 0.0
2006-Mar-01 Wed ### ### ### ### 2,662,950 0 ### ### 0.0
2006-Feb-28 Tue 0.675 0.685 ### ### 2,097,454 718,377 19.1 19.1 0.0
2006-Feb-27 Mon ### ### ### 0.685 875,347 0 25.8 25.8 0.0
2006-Feb-24 Fri 0.675 ### ### ### 70.8 70.8 0.0
2006-Feb-23 Thu 0.655 ### 0.655 0.655 ### ### ###
2006-Feb-22 Wed ### ### 0.645 0.645 14.8 14.8 ###
2006-Feb-21 Tue ### ### ### ### 4,625,421 0 4.4 4.4 0.0
2006-Feb-20 Mon ### 0.685 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 1,808,526 0 5.7 5.7 0.0
2006-Feb-16 Thu ### 0.7 0.685 ### 1,140,345 789,688 ### ### 0.0
2006-Feb-15 Wed 0.675 ### ### ### 2,306,421 0 79.5 79.5 0.0
2006-Feb-14 Tue ### ### ### 0.675 1,271,271 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 520,321 0 12.1 12.1 0.0
2006-Feb-10 Fri 0.7 ### ### ### 28.4 28.4 0.0
2006-Feb-09 Thu ### ### 0.675 ### 434,282 146,570 ### ### 0.0
2006-Feb-08 Wed ### ### 0.675 ### 953,627 321,849 ### ### 0.0
2006-Feb-07 Tue ### 0.71 ### ### 798,375 283,423 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 334,652 0 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.72 ### ### 557,270 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.73 0.73 ### 0.725 36.3 36.3 ###
2006-Feb-01 Wed 0.725 0.73 ### 0.73 73.8 73.8 0.1
2006-Jan-31 Tue ### ### ### 0.725 ### ### ###
2006-Jan-30 Mon 0.725 ### 0.71 0.73 2,613,527 ### ### ### 0.1
2006-Jan-27 Fri ### 0.72 ### 0.71 2,575,525 927,189 ### ### ###
2006-Jan-25 Wed ### 0.685 ### 0.675 262,955 ### 24.1 24.1 0.0
2006-Jan-24 Tue 0.675 ### ### ### 75.5 75.5 0.0
2006-Jan-23 Mon 0.675 0.685 ### ### 76.3 76.3 0.0
2006-Jan-20 Fri ### 0.685 0.675 0.685 406,978 276,745 71.1 71.1 0.0
2006-Jan-19 Thu ### ### 0.675 ### ### ### 0.0
2006-Jan-18 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2006-Jan-17 Tue ### 0.685 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 571,622 0 85.7 85.7 0.0
2006-Jan-13 Fri ### ### ### ### 669,745 0 73.4 73.4 0.0
2006-Jan-12 Thu ### ### ### ### 19.4 19.4 0.0
2006-Jan-11 Wed ### ### ### 0.675 696,420 0 25.8 25.8 0.0
2006-Jan-10 Tue 0.685 0.685 0.675 0.675 23.6 23.6 0.0
2006-Jan-09 Mon 0.685 ### ### ### 24.1 24.1 0.0
2006-Jan-06 Fri ### ### ### 0.675 28.0 28.0 0.0
2006-Jan-05 Thu 0.685 ### ### 0.685 72.6 72.6 0.0
2006-Jan-04 Wed 0.655 ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.645 0.655 ### 0.655 ### ### ###
2005-Dec-30 Fri ### 0.645 ### 0.645 75.3 75.3 ###
2005-Dec-29 Thu ### 0.645 ### 0.645 ### ### ###
2005-Dec-28 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Dec-27 Tue 0.645 ### ### ### 21.6 21.6 0.0
2005-Dec-23 Fri 0.645 ### ### ### 21.6 21.6 0.0
2005-Dec-22 Thu ### ### ### ### 318,025 0 16.1 16.1 0.0
2005-Dec-21 Wed ### ### ### ### 483,425 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### 0.655 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.625 ### ### ### 74.5 74.5 0.0
2005-Dec-15 Thu ### ### ### 0.625 1,090,486 0 ### ### 0.0
2005-Dec-14 Wed ### 0.645 ### ### 1,684,253 543,171 ### ### 0.0
2005-Dec-13 Tue ### ### 0.625 0.625 1,480,021 ### 11.3 11.3 0.0
2005-Dec-12 Mon 0.655 ### 0.645 ### 944,673 304,657 26.9 26.9 0.0
2005-Dec-09 Fri 0.645 0.655 0.645 ### 1,091,879 709,721 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 10.7 10.7 0.0
2005-Dec-07 Wed ### ### 0.645 ### 459,183 148,086 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.655 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 0.655 768,351 0 ### ### ###
2005-Dec-02 Fri ### ### ### ### 19.6 19.6 0.0
2005-Dec-01 Thu ### 0.7 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 247,725 0 81.1 81.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 89.0 89.0 0.0
2005-Nov-25 Fri 0.655 0.655 ### ### 455,247 ### ### ### 0.0
2005-Nov-24 Thu 0.655 ### ### 0.655 423,251 0 ### ### ###
2005-Nov-23 Wed ### ### 0.655 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 903,225 0 ### ### 0.0
2005-Nov-21 Mon 0.645 ### ### 0.645 ### ### ###
2005-Nov-18 Fri 0.625 ### ### 0.625 1,291,447 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 75.4 75.4 0.0
2005-Nov-15 Tue ### ### ### ### 26.2 26.2 0.0
2005-Nov-14 Mon ### ### ### ### 847,176 0 ### ### 0.0
2005-Nov-11 Fri 0.645 ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.645 ### ### ### 645,929 0 ### ### 0.0
2005-Nov-09 Wed 0.645 ### 0.645 ### 379,176 122,284 78.4 78.4 0.0
2005-Nov-08 Tue ### ### ### 0.645 336,844 0 ### ### ###
2005-Nov-07 Mon ### ### ### ### 638,448 0 ### ### 0.0
2005-Nov-04 Fri ### ### 0.625 ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.645 0.645 14.3 14.3 ###
2005-Nov-02 Wed ### ### ### ### 937,082 0 29.2 29.2 0.0
2005-Nov-01 Tue ### ### 0.675 ### 18.1 18.1 0.0
2005-Oct-31 Mon ### 0.71 0.685 ### 13.8 13.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### 0.74 0.685 0.725 2,412,387 1,718,825 94.8 94.8 ###
2005-Oct-26 Wed 0.7 0.7 ### ### 18.0 18.0 0.0
2005-Oct-25 Tue ### 0.71 ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### 0.7 ### 0.7 81.9 81.9 ###
2005-Oct-20 Thu 0.71 ### ### ### 357,551 0 18.3 18.3 0.0
2005-Oct-19 Wed ### ### ### 0.7 1,216,450 0 92.7 92.7 ###
2005-Oct-18 Tue ### 0.7 ### ### ### ### 0.0
2005-Oct-17 Mon 0.685 0.7 ### ### 738,050 ### ### ### 0.0
2005-Oct-14 Fri ### ### 0.675 0.685 30.8 30.8 0.0
2005-Oct-13 Thu 0.72 0.72 0.7 0.7 1,736,229 1,232,722 ### ### ###
2005-Oct-12 Wed 0.7 0.725 0.7 0.725 88.9 88.9 ###
2005-Oct-11 Tue 0.71 0.71 ### 0.71 72.7 72.7 ###
2005-Oct-10 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.725 ### ### 320,257 ### 71.9 71.9 0.0
2005-Oct-06 Thu 0.725 0.73 0.7 ### 24.6 24.6 0.0
2005-Oct-05 Wed 0.745 0.745 0.725 0.725 700,170 514,624 ### ### ###
2005-Oct-04 Tue ### 0.75 ### 0.75 319,529 119,823 88.1 88.1 ###
2005-Oct-03 Mon 0.75 0.75 0.73 ### 14.6 14.6 0.0
2005-Sep-30 Fri 0.73 0.745 0.72 0.745 ### ### ###
2005-Sep-29 Thu 0.74 0.745 0.725 0.725 15.0 15.0 ###
2005-Sep-28 Wed 0.75 0.75 ### 0.74 296,855 111,320 24.3 24.3 0.1
2005-Sep-27 Tue 0.75 0.755 0.74 0.755 758,486 ### 77.1 77.1 ###
2005-Sep-26 Mon 0.755 0.755 0.74 0.745 ### ### ###
2005-Sep-23 Fri 0.755 ### 0.75 0.755 66.1 66.1 ###
2005-Sep-22 Thu ### ### 0.71 0.75 94.2 94.2 ###
2005-Sep-21 Wed ### 0.72 0.71 ### 459,679 328,670 ### ### 0.0
2005-Sep-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Sep-19 Mon 0.74 0.74 ### ### 1,270,042 ### ### ### 0.0
2005-Sep-16 Fri 0.74 0.74 0.725 ### ### ### 0.0
2005-Sep-15 Thu 0.725 0.75 0.725 0.745 906,974 ### ### ### ###
2005-Sep-14 Wed 0.73 0.73 0.725 0.725 277,573 ### ### ### ###
2005-Sep-13 Tue 0.72 0.73 ### 0.73 445,485 ### ### ### 0.1
2005-Sep-12 Mon 0.71 0.72 0.7 0.72 539,575 ### 82.8 82.8 ###
2005-Sep-09 Fri ### 0.725 0.7 0.7 ### ### ###
2005-Sep-08 Thu 0.72 0.725 0.72 0.72 72.1 72.1 ###
2005-Sep-07 Wed 0.72 0.73 0.72 0.725 72.3 72.3 ###
2005-Sep-06 Tue 0.73 ### ### 0.72 20.9 20.9 ###
2005-Sep-05 Mon ### 0.77 0.71 ### 7.5 7.5 0.0
2005-Sep-02 Fri 0.77 0.77 0.76 ### 315,044 ### ### ### 0.0
2005-Sep-01 Thu 0.775 0.775 0.755 ### 19.2 19.2 0.0
2005-Aug-31 Wed ### ### 0.78 0.79 ### ### ###
2005-Aug-30 Tue 0.78 0.8 0.775 ### 680,550 ### ### ### 0.0
2005-Aug-29 Mon 0.79 ### 0.775 0.78 422,058 163,547 32.6 32.6 0.1
2005-Aug-26 Fri 0.78 0.785 0.77 0.785 428,157 ### 72.0 72.0 ###
2005-Aug-25 Thu 0.8 0.8 ### 0.775 887,923 ### 11.6 11.6 0.1
2005-Aug-24 Wed 0.8 0.8 0.78 0.79 643,482 508,350 ### ### ###
2005-Aug-23 Tue ### ### 0.79 ### ### ### 0.0
2005-Aug-22 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Aug-19 Fri 0.77 0.78 ### 0.78 1,286,575 ### ### ### 0.1
2005-Aug-18 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
2005-Aug-17 Wed ### 0.825 0.8 0.81 29.3 29.3 0.1
2005-Aug-16 Tue 0.8 ### 0.785 ### 1,771,057 ### 83.9 83.9 0.0
2005-Aug-15 Mon ### 0.8 ### 0.8 2,667,851 1,067,140 ### ### 0.1
2005-Aug-12 Fri 0.77 0.775 0.755 0.755 ### ### ###
2005-Aug-11 Thu 0.745 0.76 0.74 0.76 725,873 ### ### ### 0.1
2005-Aug-10 Wed 0.755 0.755 0.74 0.75 567,675 ### ### ### ###
2005-Aug-09 Tue 0.755 0.755 0.74 0.75 ### ### ###
2005-Aug-08 Mon 0.725 0.77 0.725 0.76 1,593,048 ### ### ### 0.1
2005-Aug-05 Fri 0.725 0.725 0.72 0.725 597,772 ### ### ### ###
2005-Aug-04 Thu ### 0.725 ### 0.725 82.0 82.0 ###
2005-Aug-03 Wed 0.72 0.725 ### 0.71 1,336,578 ### 21.8 21.8 ###
2005-Aug-02 Tue ### 0.725 0.685 0.72 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.685 ### 0.685 ### 284,273 ### 72.2 72.2 0.0
2005-Jul-28 Thu 0.675 ### 0.675 0.685 ### ### 0.0
2005-Jul-27 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 12.8 12.8 0.0
2005-Jul-25 Mon 0.685 ### ### ### 24.0 24.0 0.0
2005-Jul-22 Fri 0.675 ### 0.675 0.685 78.6 78.6 0.0
2005-Jul-21 Thu 0.675 0.685 ### ### 25.7 25.7 0.0
2005-Jul-20 Wed 0.675 ### ### 0.675 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### ### ### 76.4 76.4 0.0
2005-Jul-18 Mon 0.685 0.685 0.675 ### 265,128 180,287 ### ### 0.0
2005-Jul-15 Fri ### ### ### 0.685 162,851 0 27.3 27.3 0.0
2005-Jul-14 Thu ### ### 0.675 ### 74.3 74.3 0.0
2005-Jul-13 Wed ### ### ### ### 301,150 0 82.4 82.4 0.0
2005-Jul-12 Tue ### ### 0.675 0.685 ### ### 0.0
2005-Jul-11 Mon 0.675 0.7 0.675 0.685 82.1 82.1 0.0
2005-Jul-08 Fri ### 0.675 ### 0.675 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 1,694,881 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 2,601,248 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 740,727 0 ### ### 0.0
2005-Jul-04 Mon ### ### 0.625 ### 292,525 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.625 ### 0.625 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### 0.625 776,781 0 ### ### 0.0
2005-Jun-27 Mon 0.645 0.645 ### ### 596,655 192,421 35.8 35.8 0.0
2005-Jun-24 Fri ### ### ### ### 2,085,184 0 ### ### 0.0
2005-Jun-23 Thu 0.655 ### 0.655 0.655 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.685 0.655 ### 19.8 19.8 0.0
2005-Jun-20 Mon ### ### 0.675 0.685 78.6 78.6 0.0
2005-Jun-17 Fri ### ### ### ### 819,788 0 68.1 68.1 0.0
2005-Jun-16 Thu ### ### 0.645 0.655 76.6 76.6 ###
2005-Jun-15 Wed 0.655 0.655 ### 0.655 69.2 69.2 ###
2005-Jun-14 Tue ### 0.655 ### 0.655 ### ### ###
2005-Jun-10 Fri ### ### ### ### 4,259,486 0 1.9 1.9 0.0
2005-Jun-09 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-08 Wed 0.725 0.74 0.72 ### 79.3 79.3 0.0
2005-Jun-07 Tue ### ### 0.725 ### 198,840 72,079 71.5 71.5 0.0
2005-Jun-06 Mon 0.72 0.745 0.72 0.74 86.3 86.3 0.1
2005-Jun-03 Fri 0.73 ### 0.72 0.725 544,849 196,145 25.4 25.4 ###
2005-Jun-02 Thu 0.75 0.75 0.73 0.73 12.6 12.6 0.1
2005-Jun-01 Wed 0.73 0.74 0.73 0.74 319,175 ### 79.5 79.5 0.1
2005-May-31 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2005-May-30 Mon 0.745 0.75 0.73 ### 1,046,526 774,429 22.5 22.5 0.0
2005-May-27 Fri ### 0.745 0.73 0.745 ### ### ###
2005-May-26 Thu 0.73 ### 0.73 0.73 661,044 241,281 ### ### 0.1
2005-May-25 Wed 0.74 0.75 0.73 ### 1,177,550 871,387 29.9 29.9 0.0
2005-May-24 Tue 0.7 0.73 0.7 0.73 92.1 92.1 0.1
2005-May-23 Mon 0.7 ### ### 0.7 67.3 67.3 ###
2005-May-20 Fri ### 0.7 0.685 0.7 408,584 282,944 74.3 74.3 ###
2005-May-19 Thu 0.685 ### ### 0.685 512,859 0 65.7 65.7 0.0
2005-May-18 Wed ### 0.685 ### ### 213,757 ### ### ### 0.0
2005-May-17 Tue 0.7 0.71 ### 0.685 766,277 272,028 21.5 21.5 0.0
2005-May-16 Mon 0.7 0.7 ### ### ### ### 0.0
2005-May-13 Fri 0.73 0.73 ### ### 618,084 ### 9.9 9.9 0.0
2005-May-12 Thu 0.75 0.75 ### 0.73 ### ### 0.1
2005-May-11 Wed ### 0.75 0.71 0.75 1,602,058 ### 93.8 93.8 ###
2005-May-10 Tue 0.72 0.72 ### 0.72 736,179 265,024 72.8 72.8 ###
2005-May-09 Mon ### 0.725 ### 0.72 ### ### ###
2005-May-06 Fri 0.655 ### 0.655 ### 731,044 ### 88.3 88.3 0.0
2005-May-05 Thu 0.645 ### ### ### 76.7 76.7 0.0
2005-May-04 Wed ### 0.655 ### ### 386,073 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 194,577 0 25.4 25.4 0.0
2005-May-02 Mon 0.655 ### 0.655 ### 81.5 81.5 0.0
2005-Apr-29 Fri ### ### 0.645 0.645 15.2 15.2 ###
2005-Apr-28 Thu ### ### ### ### 35.4 35.4 0.0
2005-Apr-27 Wed ### ### ### ### 382,422 0 ### ### 0.0
2005-Apr-26 Tue 0.685 0.685 0.655 ### 369,389 ### ### ### 0.0
2005-Apr-22 Fri 0.685 ### 0.675 0.675 692,342 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.7 ### 0.675 1,738,222 608,377 ### ### 0.0
2005-Apr-19 Tue 0.7 0.71 0.675 0.675 1,267,752 ### 7.6 7.6 0.0
2005-Apr-18 Mon 0.7 0.7 ### 0.685 2,343,726 ### ### ### 0.0
2005-Apr-15 Fri 0.73 ### ### ### 1,078,573 0 ### ### 0.0
2005-Apr-14 Thu 0.77 0.775 0.75 0.75 ### ### ###
2005-Apr-13 Wed ### 0.78 0.76 0.78 847,347 652,457 89.0 89.0 0.1
2005-Apr-12 Tue 0.775 0.78 0.76 ### 817,222 ### ### ### 0.0
2005-Apr-11 Mon 0.755 0.775 0.755 0.775 91.6 91.6 0.1
2005-Apr-08 Fri 0.75 0.77 0.75 0.77 87.4 87.4 0.1
2005-Apr-07 Thu 0.745 0.755 0.745 0.75 619,359 ### 76.7 76.7 ###
2005-Apr-06 Wed 0.75 0.75 0.74 0.745 ### ### ###
2005-Apr-05 Tue 0.75 0.755 0.73 0.73 721,523 ### ### ### 0.1
2005-Apr-04 Mon 0.75 0.76 ### 0.76 85.5 85.5 0.1
2005-Apr-01 Fri 0.74 0.76 0.74 0.755 1,123,356 ### 81.5 81.5 ###
2005-Mar-31 Thu 0.7 0.73 ### 0.72 1,282,950 468,276 84.3 84.3 ###
2005-Mar-30 Wed ### ### ### ### 2,190,073 0 90.1 90.1 0.0
2005-Mar-29 Tue 0.76 0.77 ### 0.71 1,441,176 554,852 ### ### ###
2005-Mar-24 Thu 0.76 0.77 0.75 0.75 27.0 27.0 ###
2005-Mar-23 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Mar-22 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2005-Mar-21 Mon 0.79 0.79 0.77 0.78 330,025 ### 23.9 23.9 0.1
2005-Mar-18 Fri 0.78 0.79 0.77 0.79 ### ### ###
2005-Mar-17 Thu 0.8 0.8 0.78 0.78 15.8 15.8 0.1
2005-Mar-16 Wed 0.8 0.81 0.77 0.8 3,267,053 2,580,971 70.2 70.2 0.1
2005-Mar-15 Tue 0.8 0.81 0.79 0.8 727,247 ### ### ### 0.1
2005-Mar-14 Mon 0.8 0.81 0.79 0.8 505,950 ### ### ### 0.1
2005-Mar-11 Fri 0.81 0.82 0.8 0.8 21.4 21.4 0.1
2005-Mar-10 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Mar-09 Wed 0.81 0.84 0.8 0.82 ### ### 0.1
2005-Mar-08 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2005-Mar-07 Mon 0.8 0.84 0.79 0.83 ### ### ###
2005-Mar-04 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-03 Thu 0.75 0.78 0.75 0.77 805,157 615,945 ### ### 0.1
2005-Mar-02 Wed 0.77 0.77 0.75 0.75 1,243,547 ### ### ### ###
2005-Mar-01 Tue 0.78 0.78 0.76 0.76 1,042,054 802,381 14.8 14.8 0.1
2005-Feb-28 Mon 0.79 0.8 0.77 0.77 ### ### 0.1
2005-Feb-25 Fri 0.77 0.8 0.77 0.79 86.7 86.7 ###
2005-Feb-24 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2005-Feb-23 Wed 0.82 0.82 0.78 0.78 ### ### 0.1
2005-Feb-22 Tue 0.83 0.83 0.8 0.82 1,064,943 867,928 ### ### 0.1
2005-Feb-21 Mon 0.83 0.84 0.82 0.82 2,343,751 ### 26.9 26.9 0.1
2005-Feb-18 Fri 0.83 0.85 0.8 0.82 3,342,075 ### ### ### 0.1
2005-Feb-17 Thu 0.78 0.83 0.76 0.82 95.0 95.0 0.1
2005-Feb-16 Wed 0.77 0.78 0.76 0.77 73.6 73.6 0.1
2005-Feb-15 Tue 0.78 0.79 0.75 0.76 ### ### 0.1
2005-Feb-14 Mon 0.72 0.79 0.71 0.78 98.1 98.1 0.1
2005-Feb-11 Fri 0.71 0.72 0.71 0.71 65.8 65.8 ###
2005-Feb-10 Thu ### 0.72 ### 0.7 83.0 83.0 ###
2005-Feb-09 Wed 0.72 0.73 ### ### 7.0 7.0 0.0
2005-Feb-08 Tue 0.74 0.74 0.71 0.73 ### ### 0.1
2005-Feb-07 Mon 0.71 0.75 0.7 0.75 6,879,947 ### ### ### ###
2005-Feb-04 Fri 0.7 0.71 ### 0.7 ### ### ###
2005-Feb-03 Thu ### 0.71 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 3,124,120 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.59 ### 2,408,951 710,640 ### ### 0.0
2005-Jan-31 Mon ### ### 0.59 ### 406,054 119,785 73.6 73.6 0.0
2005-Jan-28 Fri 0.59 ### 0.59 0.59 345,948 102,054 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.59 0.59 1,092,645 ### 18.6 18.6 0.0
2005-Jan-25 Tue ### ### 0.59 ### 1,335,823 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 19.5 19.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 4,418,525 ### ### ### 0.0
2005-Jan-18 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Jan-17 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.58 0.59 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.58 0.58 6.8 6.8 ###
2005-Jan-12 Wed 0.57 ### 0.57 ### 1,685,851 ### 95.1 95.1 0.0
2005-Jan-11 Tue 0.58 0.59 0.57 0.57 2,074,354 1,203,125 ### ### ###
2005-Jan-10 Mon 0.59 0.59 0.58 0.58 14.5 14.5 ###
2005-Jan-07 Fri 0.59 ### 0.59 ### 269,170 ### 81.5 81.5 0.0
2005-Jan-06 Thu 0.59 ### 0.58 0.59 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 ### 0.58 ### 85.9 85.9 0.0
2005-Jan-04 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.59 ### 427,183 ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.59 ### 86.0 86.0 0.0
2004-Dec-29 Wed ### ### 0.59 ### 106,686 31,472 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.59 ### 116,950 ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.59 ### 17.4 17.4 0.0
2004-Dec-22 Wed ### ### ### ### 931,483 0 ### ### 0.0
2004-Dec-21 Tue 0.59 ### 0.59 ### 92.1 92.1 0.0
2004-Dec-20 Mon ### ### 0.59 0.59 297,358 87,720 20.2 20.2 0.0
2004-Dec-17 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Dec-16 Thu 0.59 ### 0.58 ### 1,528,746 ### 85.4 85.4 0.0
2004-Dec-15 Wed 0.59 0.59 0.58 0.59 489,078 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.57 0.59 0.56 0.58 987,358 ### ### ### ###
2004-Dec-13 Mon 0.58 0.59 0.56 0.58 76.7 76.7 ###
2004-Dec-10 Fri 0.58 0.59 0.58 0.58 71.4 71.4 ###
2004-Dec-09 Thu 0.59 ### 0.58 0.58 ### ### ###
2004-Dec-08 Wed ### ### 0.58 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.59 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.58 0.59 7.6 7.6 0.0
2004-Dec-03 Fri ### ### ### ### 25.2 25.2 0.0
2004-Dec-02 Thu ### ### ### ### 1,192,926 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,905,873 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### 0.59 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 18.7 18.7 0.0
2004-Nov-25 Thu ### ### ### ### 78.8 78.8 0.0
2004-Nov-24 Wed ### ### ### ### 80.6 80.6 0.0
2004-Nov-23 Tue ### ### ### ### 417,170 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 669,558 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 823,386 0 82.2 82.2 0.0
2004-Nov-12 Fri ### ### ### ### 8.0 8.0 0.0
2004-Nov-11 Thu ### ### ### ### 81.5 81.5 0.0
2004-Nov-10 Wed ### ### ### ### 18.0 18.0 0.0
2004-Nov-09 Tue ### ### ### ### 1,705,554 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 698,957 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 80.5 80.5 0.0
2004-Nov-02 Tue ### ### ### ### 486,471 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,286,989 0 19.2 19.2 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 80.1 80.1 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 579,985 0 20.9 20.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.9 10.9 0.0
2004-Oct-19 Tue ### ### ### ### 695,224 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 458,780 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,500,978 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.71 0.71 ### ### ### ### 0.0
2004-Oct-11 Mon 0.72 0.72 0.71 0.72 804,022 574,875 69.7 69.7 ###
2004-Oct-08 Fri 0.7 0.72 0.7 0.71 ### ### ###
2004-Oct-07 Thu 0.7 0.7 ### ### 18.1 18.1 0.0
2004-Oct-06 Wed ### ### ### ### 1,614,883 0 80.8 80.8 0.0
2004-Oct-05 Tue ### ### ### ### 766,645 0 83.5 83.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.7 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.7 0.7 ### ### 1,889,222 661,227 ### ### 0.0
2004-Sep-29 Wed ### 0.7 ### 0.7 93.6 93.6 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 1,321,071 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1,814,373 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1,285,273 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 500,657 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 379,155 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 663,646 0 16.8 16.8 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 533,140 0 88.9 88.9 0.0
2004-Sep-09 Thu ### ### ### ### 733,941 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 683,148 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 560,125 0 19.3 19.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1,462,946 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 433,057 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 648,448 0 79.0 79.0 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 492,576 0 90.5 90.5 0.0
2004-Aug-24 Tue ### ### ### ### 659,747 0 ### ### 0.0
2004-Aug-23 Mon ### 0.7 ### ### 1,087,378 380,582 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 82.2 82.2 0.0
2004-Aug-18 Wed ### ### ### ### 246,343 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 19.7 19.7 0.0
2004-Aug-12 Thu ### ### ### ### 232,921 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 19.4 19.4 0.0
2004-Aug-10 Tue ### ### ### ### 361,758 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 88.2 88.2 0.0
2004-Aug-06 Fri ### ### ### ### 19.1 19.1 0.0
2004-Aug-05 Thu ### ### ### ### 658,022 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.7 0.7 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### 393,826 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.7 ### 0.7 78.2 78.2 ###
2004-Jul-29 Thu ### ### ### ### 638,746 0 89.6 89.6 0.0
2004-Jul-28 Wed ### ### ### ### 729,971 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 513,380 0 ### ### 0.0
2004-Jul-26 Mon 0.7 0.7 ### ### 1,131,420 ### ### ### 0.0
2004-Jul-23 Fri 0.74 0.74 0.71 0.72 625,354 453,381 12.0 12.0 ###
2004-Jul-22 Thu 0.74 0.74 0.72 0.73 617,341 450,658 18.6 18.6 0.1
2004-Jul-21 Wed 0.73 0.75 0.73 0.75 ### ### ###
2004-Jul-20 Tue 0.72 0.73 0.72 0.73 385,644 ### ### ### 0.1
2004-Jul-19 Mon 0.73 0.73 0.72 0.72 298,250 ### ### ### ###
2004-Jul-16 Fri 0.72 0.73 0.72 0.72 393,974 ### ### ### ###
2004-Jul-15 Thu 0.72 0.73 0.72 0.72 456,146 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.73 0.73 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.74 0.74 0.72 0.73 485,757 ### 19.4 19.4 0.1
2004-Jul-12 Mon 0.76 0.77 0.75 0.75 625,640 475,486 21.5 21.5 ###
2004-Jul-09 Fri 0.76 0.77 0.74 0.75 ### ### ###
2004-Jul-08 Thu 0.75 0.77 0.75 0.76 79.9 79.9 0.1
2004-Jul-07 Wed 0.75 0.75 0.73 0.73 801,922 593,422 ### ### 0.1
2004-Jul-06 Tue 0.73 0.75 0.72 0.75 1,009,047 741,649 88.2 88.2 ###
2004-Jul-05 Mon 0.72 0.73 0.71 0.71 ### ### ###
2004-Jul-02 Fri 0.73 0.74 0.72 0.73 497,143 ### ### ### 0.1
2004-Jul-01 Thu 0.73 0.74 0.72 0.73 1,144,277 835,322 ### ### 0.1
2004-Jun-30 Wed 0.7 0.73 ### 0.71 1,750,757 639,026 ### ### ###
2004-Jun-29 Tue 0.71 0.72 ### 0.7 ### ### ###
2004-Jun-28 Mon ### 0.72 ### 0.72 94.4 94.4 ###
2004-Jun-25 Fri ### 0.7 ### ### 857,648 300,176 ### ### 0.0
2004-Jun-24 Thu 0.71 0.71 ### ### 1,004,988 356,770 7.0 7.0 0.0
2004-Jun-23 Wed ### 0.72 ### 0.71 1,166,883 420,077 89.5 89.5 ###
2004-Jun-22 Tue 0.74 0.74 0.7 0.7 ### ### ###
2004-Jun-21 Mon 0.75 0.76 0.73 0.74 3,483,120 2,594,924 ### ### 0.1
2004-Jun-18 Fri 0.7 0.73 0.7 0.72 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 5,945,829 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,445,370 0 93.9 93.9 0.0
2004-Jun-14 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2004-Jun-11 Fri 0.58 ### 0.58 0.59 84.8 84.8 0.0
2004-Jun-10 Thu 0.58 0.59 0.56 0.58 ### ### ###
2004-Jun-09 Wed 0.57 0.58 0.57 0.58 2,375,456 1,365,887 ### ### ###
2004-Jun-08 Tue 0.58 ### 0.56 0.57 3,843,274 ### ### ### ###
2004-Jun-07 Mon 0.59 ### 0.55 0.56 3,804,043 ### ### ### ###
2004-Jun-04 Fri ### ### 0.59 ### 1,658,523 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 1,262,381 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 474,770 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 93.1 93.1 0.0
2004-May-31 Mon ### ### ### ### 21.7 21.7 0.0
2004-May-28 Fri ### ### ### ### 1,038,476 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,376,545 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 1,868,427 0 82.0 82.0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 87.9 87.9 0.0
2004-May-21 Fri ### ### ### ### 1,450,857 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### 0.58 0.59 2,083,473 ### ### ### 0.0
2004-May-18 Tue ### ### 0.58 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 464,175 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 380,827 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 487,648 0 81.7 81.7 0.0
2004-May-11 Tue ### ### ### ### 1,461,140 0 71.2 71.2 0.0
2004-May-10 Mon 0.71 0.71 ### ### ### ### 0.0
2004-May-07 Fri 0.73 0.73 0.71 0.71 ### ### ###
2004-May-06 Thu 0.74 0.76 0.73 0.75 84.5 84.5 ###
2004-May-05 Wed ### 0.73 ### 0.73 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:36:31 thru 2025-05-29 19:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000