Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-31 02:48:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEO) MEO AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MEO    Limits Next Section


Company Details for (MEO) MEO AUSTRALIA LIMITED

Listing Code MEO
Listing Name MEO AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name MEO AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEO1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MEO .. Monday 7th November 2016

MEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MEO) MEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Apr-18 Wed 0.75 0.76 0.745 0.76 517,958 ### 78.5 78.5 0.1
2007-Apr-17 Tue 0.73 0.75 0.73 0.74 404,826 299,571 84.1 84.1 0.1
2007-Apr-16 Mon 0.73 0.74 0.725 0.725 29.7 29.7 ###
2007-Apr-13 Fri 0.72 0.72 0.7 0.7 160,648 ### ### ### ###
2007-Apr-12 Thu 0.7 0.73 0.7 0.71 76.2 76.2 ###
2007-Apr-11 Wed 0.755 0.755 0.71 0.71 4.3 4.3 ###
2007-Apr-10 Tue 0.74 ### 0.725 0.74 742,976 269,328 ### ### 0.1
2007-Apr-05 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Apr-04 Wed 0.72 0.72 0.685 0.71 393,146 276,185 ### ### ###
2007-Apr-03 Tue 0.72 0.72 0.71 0.71 21.7 21.7 ###
2007-Apr-02 Mon 0.72 0.725 0.685 0.72 632,680 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.72 0.73 ### ### ### ### 0.0
2007-Mar-29 Thu 0.73 0.74 0.71 0.71 200,027 ### 11.2 11.2 ###
2007-Mar-28 Wed 0.725 0.73 0.7 0.71 553,256 395,578 19.8 19.8 ###
2007-Mar-27 Tue 0.71 0.725 0.7 0.725 715,458 ### ### ### ###
2007-Mar-26 Mon ### 0.72 0.7 ### 122,575 87,028 21.2 21.2 0.0
2007-Mar-23 Fri ### ### ### 0.7 938,873 0 ### ### ###
2007-Mar-22 Thu 0.655 ### 0.655 0.675 722,351 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.625 ### 296,153 92,547 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.625 ### 227,070 70,959 68.1 68.1 0.0
2007-Mar-16 Fri 0.685 0.685 ### ### 392,472 134,421 17.0 17.0 0.0
2007-Mar-15 Thu ### ### ### ### 301,859 0 ### ### 0.0
2007-Mar-14 Wed 0.57 ### 0.56 ### 849,840 237,955 98.5 98.5 0.0
2007-Mar-13 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2007-Mar-12 Mon ### ### 0.57 0.58 ### ### ###
2007-Mar-09 Fri 0.59 ### 0.58 ### 834,443 241,988 ### ### 0.0
2007-Mar-08 Thu 0.545 0.58 0.545 0.58 ### ### ###
2007-Mar-07 Wed ### ### 0.51 ### 88.8 88.8 0.0
2007-Mar-06 Tue 0.51 0.51 0.5 ### 233,274 ### ### ### 0.0
2007-Mar-05 Mon 0.55 0.55 0.52 ### 37.0 37.0 0.0
2007-Mar-02 Fri 0.58 ### 0.55 0.55 ### ### ###
2007-Mar-01 Thu 0.53 0.585 0.52 0.585 ### ### ###
2007-Feb-28 Wed 0.52 0.525 0.47 0.5 ### ### 0.0
2007-Feb-27 Tue 0.58 ### 0.53 0.55 1,283,921 ### 6.5 6.5 ###
2007-Feb-26 Mon 0.585 ### 0.585 0.585 64.2 64.2 ###
2007-Feb-23 Fri 0.57 ### 0.57 ### 723,959 206,328 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,088,073 0 0.5 0.5 0.0
2007-Feb-20 Tue 0.685 ### 0.675 0.675 503,326 169,872 24.3 24.3 0.0
2007-Feb-19 Mon 0.685 0.71 0.675 0.675 457,624 ### 21.9 21.9 0.0
2007-Feb-16 Fri ### ### 0.675 0.685 23.7 23.7 0.0
2007-Feb-15 Thu ### 0.74 ### 0.72 456,748 ### 91.5 91.5 ###
2007-Feb-14 Wed 0.75 0.75 ### ### 2.2 2.2 0.0
2007-Feb-13 Tue 0.78 0.78 0.74 0.76 665,325 505,647 ### ### 0.1
2007-Feb-12 Mon 0.75 0.79 0.75 0.79 568,348 437,627 ### ### ###
2007-Feb-09 Fri 0.73 ### 0.73 0.745 81.3 81.3 ###
2007-Feb-08 Thu 0.675 0.73 0.675 0.725 95.9 95.9 ###
2007-Feb-07 Wed 0.7 0.71 ### ### ### ### 0.0
2007-Feb-06 Tue ### 0.73 ### 0.73 1,237,920 451,840 97.6 97.6 0.1
2007-Feb-05 Mon ### 0.685 ### 0.685 97.1 97.1 0.0
2007-Feb-02 Fri ### ### ### ### 450,685 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 314,476 0 13.8 13.8 0.0
2007-Jan-31 Wed 0.675 ### ### ### 75.8 75.8 0.0
2007-Jan-30 Tue 0.675 0.7 0.655 ### 935,649 ### ### ### 0.0
2007-Jan-29 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jan-25 Thu ### 0.645 ### ### 1,469,326 473,857 ### ### 0.0
2007-Jan-24 Wed 0.58 ### 0.57 0.59 80.9 80.9 0.0
2007-Jan-23 Tue 0.57 0.57 0.56 0.57 287,983 ### ### ### ###
2007-Jan-22 Mon 0.54 0.575 0.54 0.57 310,249 ### ### ### ###
2007-Jan-19 Fri 0.54 0.545 ### ### 23.3 23.3 0.0
2007-Jan-18 Thu ### 0.55 ### 0.545 78,850 21,683 83.3 83.3 0.0
2007-Jan-17 Wed 0.57 0.575 0.525 0.525 505,543 278,048 1.6 1.6 0.0
2007-Jan-16 Tue 0.57 ### 0.57 0.57 241,040 ### 61.9 61.9 ###
2007-Jan-15 Mon 0.55 0.57 0.54 0.57 89.0 89.0 ###
2007-Jan-12 Fri ### ### 0.54 0.54 ### ### 0.0
2007-Jan-11 Thu 0.525 ### ### ### 283,789 0 ### ### 0.0
2007-Jan-10 Wed 0.51 0.525 0.51 0.525 ### ### 0.0
2007-Jan-09 Tue 0.53 0.53 0.51 0.51 7.6 7.6 ###
2007-Jan-08 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2007-Jan-05 Fri 0.56 0.58 0.53 0.53 1,191,775 ### 4.6 4.6 0.0
2007-Jan-04 Thu 0.55 0.58 0.55 0.58 95.3 95.3 ###
2007-Jan-03 Wed ### ### ### ### 95.1 95.1 0.0
2007-Jan-02 Tue 0.525 0.525 0.5 ### 285,279 ### ### ### 0.0
2006-Dec-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Dec-28 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Dec-27 Wed 0.55 0.57 0.55 0.555 139,720 78,243 70.9 70.9 ###
2006-Dec-22 Fri 0.55 0.57 0.53 0.55 ### ### ###
2006-Dec-21 Thu 0.56 0.58 0.53 0.54 9.4 9.4 0.0
2006-Dec-20 Wed 0.49 0.52 0.48 0.5 83.8 83.8 0.0
2006-Dec-19 Tue 0.475 0.48 0.46 0.48 477,928 224,626 ### ### 0.0
2006-Dec-18 Mon 0.46 0.48 0.46 0.475 88.8 88.8 ###
2006-Dec-15 Fri 0.46 0.47 0.455 0.455 25.9 25.9 0.0
2006-Dec-14 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Dec-13 Wed 0.44 0.45 0.44 0.44 241,851 107,623 ### ### ###
2006-Dec-12 Tue ### ### 0.425 0.445 ### ### ###
2006-Dec-11 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Dec-08 Fri 0.47 0.49 0.47 0.48 296,750 142,440 ### ### 0.0
2006-Dec-07 Thu 0.51 ### 0.475 0.475 313,477 74,450 ### ### ###
2006-Dec-06 Wed 0.51 0.525 0.5 0.51 326,650 ### ### ### ###
2006-Dec-05 Tue 0.5 0.51 0.48 0.51 693,885 343,473 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.49 0.525 0.48 0.52 ### ### 0.0
2006-Nov-28 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2006-Nov-27 Mon 0.54 0.54 0.485 0.485 ### ### 0.0
2006-Nov-24 Fri 0.56 0.56 0.51 0.53 875,850 468,579 4.1 4.1 0.0
2006-Nov-23 Thu 0.54 0.575 0.51 ### 2,492,272 1,352,057 91.2 91.2 0.0
2006-Nov-22 Wed 0.48 0.53 0.48 0.52 ### ### 0.0
2006-Nov-21 Tue 0.455 0.475 0.455 0.475 ### ### ###
2006-Nov-20 Mon ### 0.475 0.455 0.46 37.3 37.3 0.0
2006-Nov-17 Fri 0.46 0.47 0.46 ### 75.7 75.7 0.0
2006-Nov-16 Thu 0.47 0.48 0.46 0.46 291,053 ### ### ### 0.0
2006-Nov-15 Wed 0.47 0.48 0.47 0.47 68.4 68.4 ###
2006-Nov-14 Tue 0.47 0.47 0.45 0.47 330,352 ### 64.9 64.9 ###
2006-Nov-13 Mon 0.46 0.49 0.46 0.485 437,276 ### ### ### 0.0
2006-Nov-10 Fri 0.46 0.475 0.445 0.45 365,550 168,153 ### ### 0.0
2006-Nov-09 Thu 0.445 0.475 0.44 0.46 90.6 90.6 0.0
2006-Nov-08 Wed 0.46 ### 0.44 0.455 318,925 ### 28.1 28.1 0.0
2006-Nov-07 Tue 0.43 0.46 0.43 0.44 329,144 ### ### ### ###
2006-Nov-06 Mon 0.44 0.46 0.425 0.425 318,326 140,859 ### ### ###
2006-Nov-03 Fri 0.48 0.48 0.42 0.46 728,923 ### 7.0 7.0 0.0
2006-Nov-02 Thu 0.49 0.5 0.475 0.48 ### ### 0.0
2006-Nov-01 Wed 0.45 0.55 0.45 0.5 97.5 97.5 0.0
2006-Oct-31 Tue 0.385 0.485 0.385 0.43 1,822,226 ### 98.9 98.9 ###
2006-Oct-30 Mon ### ### ### 0.385 1,844,787 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 20.1 20.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 22.0 22.0 0.0
2006-Oct-24 Tue ### ### ### ### 340,779 0 ### ### 0.0
2006-Oct-23 Mon ### ### 0.325 ### 809,022 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 17.8 17.8 0.0
2006-Oct-19 Thu ### ### ### ### 97.2 97.2 0.0
2006-Oct-18 Wed ### 0.325 ### ### 93.2 93.2 0.0
2006-Oct-17 Tue 0.29 ### 0.29 ### 90.8 90.8 0.0
2006-Oct-16 Mon 0.285 ### 0.285 0.29 614,941 87,629 78.9 78.9 ###
2006-Oct-13 Fri 0.28 0.28 0.27 0.275 268,525 73,844 16.6 16.6 ###
2006-Oct-12 Thu ### 0.28 ### 0.28 94.1 94.1 ###
2006-Oct-11 Wed 0.28 0.285 0.27 0.27 646,142 ### 8.9 8.9 ###
2006-Oct-10 Tue 0.28 0.29 0.27 0.28 61.6 61.6 ###
2006-Oct-09 Mon ### 0.275 0.26 0.27 1,491,776 399,050 ### ### ###
2006-Oct-06 Fri 0.24 0.25 ### 0.25 1,389,348 ### 90.9 90.9 0.0
2006-Oct-05 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-04 Wed 0.23 0.23 0.22 0.23 68.8 68.8 ###
2006-Oct-03 Tue 0.24 0.24 ### 0.24 149,750 17,970 69.7 69.7 0.0
2006-Oct-02 Mon 0.225 ### 0.225 ### 1,046,254 ### 93.4 93.4 0.0
2006-Sep-29 Fri 0.21 0.225 0.21 0.225 96.1 96.1 ###
2006-Sep-28 Thu 0.2 0.21 0.2 0.21 721,027 ### ### ### ###
2006-Sep-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0.2 ### 0.2 ### 192,889 19,288 89.0 89.0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Sep-19 Tue 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2006-Sep-18 Mon 0.23 ### 0.225 0.23 571,186 64,258 67.3 67.3 ###
2006-Sep-15 Fri 0.21 0.245 0.21 0.245 99.4 99.4 0.0
2006-Sep-14 Thu 0.24 0.24 0.23 0.23 1,480,654 347,953 5.7 5.7 ###
2006-Sep-13 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Sep-12 Tue 0.22 0.23 ### 0.22 1,383,776 ### ### ### 0.0
2006-Sep-11 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2006-Sep-08 Fri ### 0.2 ### ### 89.2 89.2 0.0
2006-Sep-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-06 Wed 0.185 0.185 ### ### 11.6 11.6 0.0
2006-Sep-05 Tue ### ### ### ### 215,250 0 ### ### 0.0
2006-Sep-04 Mon 0.185 ### 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.175 0.185 0.175 0.185 94.3 94.3 ###
2006-Aug-29 Tue ### ### 0.175 0.175 414,250 36,246 ### ### 0.0
2006-Aug-28 Mon ### ### 0.175 ### 33,750 2,953 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.175 ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.175 ### 148,186 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 4.7 4.7 0.0
2006-Aug-15 Tue ### ### ### 0.185 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 28,350 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.185 0.185 ### ### ###
2006-Aug-09 Wed ### ### ### ### 92,844 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 125,156 0 4.3 4.3 0.0
2006-Aug-07 Mon ### ### ### ### 7,844 0 ### ### 0.0
2006-Aug-04 Fri ### 0.2 ### 0.2 685,425 68,542 95.1 95.1 0.0
2006-Aug-03 Thu ### ### 0.185 0.185 ### ### ###
2006-Aug-02 Wed ### ### ### 0.185 1,883,153 0 90.4 90.4 ###
2006-Aug-01 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 ### ### 260,289 24,076 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.175 ### 0.175 ### 147,150 12,875 ### ### 0.0
2006-Jul-26 Wed 0.185 0.185 ### ### 16.6 16.6 0.0
2006-Jul-25 Tue ### ### ### ### 96.1 96.1 0.0
2006-Jul-24 Mon ### ### 0.185 0.185 ### ### ###
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.21 0.185 0.185 1,846,679 ### ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### 0.2 ### 0.2 89.6 89.6 0.0
2006-Jul-14 Fri ### 0.2 ### ### 150,555 15,055 96.5 96.5 0.0
2006-Jul-13 Thu 0.185 0.185 0.185 0.185 53,874 ### ### ### ###
2006-Jul-12 Wed ### 0.185 ### 0.185 493,986 ### 86.9 86.9 ###
2006-Jul-11 Tue ### 0.185 ### 0.185 88.0 88.0 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 111,286 0 ### ### 0.0
2006-Jul-06 Thu ### ### 0.185 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.2 ### ### 85.4 85.4 0.0
2006-Jul-04 Tue 0.2 ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.2 0.2 ### ### 374,288 37,428 ### ### 0.0
2006-Jun-30 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Jun-27 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.21 0.21 0.185 0.2 5.9 5.9 0.0
2006-Jun-22 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Jun-21 Wed ### 0.2 ### 0.2 16,150 ### ### ### 0.0
2006-Jun-20 Tue 0.22 0.22 ### ### 0.8 0.8 0.0
2006-Jun-19 Mon 0.21 0.225 0.21 0.22 192,488 ### 94.9 94.9 0.0
2006-Jun-16 Fri ### 0.21 ### 0.2 99.0 99.0 0.0
2006-Jun-15 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Jun-14 Wed ### 0.175 ### 0.175 83.5 83.5 0.0
2006-Jun-13 Tue ### 0.185 ### 0.185 94.7 94.7 ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.2 0.2 ### ### 13.9 13.9 0.0
2006-Jun-07 Wed ### 0.2 ### 0.2 184,675 ### ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2006-Jun-05 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2006-May-31 Wed 0.22 0.22 ### 0.2 321,340 35,347 1.6 1.6 0.0
2006-May-30 Tue ### 0.225 ### 0.225 92.8 92.8 ###
2006-May-29 Mon 0.225 0.225 0.21 0.22 26,480 5,759 ### ### 0.0
2006-May-26 Fri 0.2 0.21 0.2 0.21 93.4 93.4 ###
2006-May-25 Thu 0.2 0.2 0.2 0.2 561,357 112,271 75.3 75.3 0.0
2006-May-24 Wed 0.225 0.225 0.22 0.22 15.0 15.0 0.0
2006-May-23 Tue ### ### 0.21 0.21 134,643 ### ### ### ###
2006-May-22 Mon 0.225 0.225 0.22 0.22 88,357 19,659 42.4 42.4 0.0
2006-May-19 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2006-May-18 Thu ### ### 0.22 0.22 5.9 5.9 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.23 0.25 0.23 0.25 113,143 27,154 98.6 98.6 0.0
2006-May-15 Mon 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2006-May-12 Fri 0.275 0.275 0.26 0.26 318,544 ### 4.8 4.8 0.0
2006-May-11 Thu 0.275 0.275 0.275 0.275 68.3 68.3 ###
2006-May-10 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2006-May-09 Tue ### 0.27 0.26 0.27 ### ### ###
2006-May-08 Mon 0.275 0.275 0.26 0.26 72,281 ### 5.4 5.4 0.0
2006-May-05 Fri 0.26 0.275 0.26 0.275 ### ### ###
2006-May-04 Thu 0.26 0.26 0.24 0.24 202,156 ### 2.4 2.4 0.0
2006-May-03 Wed ### ### 0.26 0.26 ### ### 0.0
2006-May-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-May-01 Mon ### 0.275 0.26 0.27 82.6 82.6 ###
2006-Apr-28 Fri 0.285 0.285 0.27 0.27 ### ### ###
2006-Apr-27 Thu 0.26 0.29 0.26 0.27 91.8 91.8 ###
2006-Apr-26 Wed 0.255 0.255 0.23 0.255 ### ### 0.0
2006-Apr-24 Mon 0.29 0.29 0.245 0.255 592,080 158,381 ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.28 0.28 168,141 ### 10.4 10.4 ###
2006-Apr-20 Thu 0.285 0.29 0.285 0.29 108,680 31,245 81.7 81.7 ###
2006-Apr-19 Wed 0.29 ### 0.28 0.28 135,250 ### ### ### ###
2006-Apr-18 Tue ### ### 0.29 ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 91.6 91.6 0.0
2006-Apr-11 Tue ### ### ### ### 79.3 79.3 0.0
2006-Apr-10 Mon ### ### ### ### 23.2 23.2 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 19.2 19.2 0.0
2006-Apr-05 Wed 0.285 ### 0.285 ### 94.4 94.4 0.0
2006-Apr-04 Tue 0.29 0.29 0.275 0.275 7.2 7.2 ###
2006-Apr-03 Mon 0.29 0.29 0.28 0.29 63.4 63.4 ###
2006-Mar-31 Fri ### ### 0.29 ### 10.0 10.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-28 Tue ### ### ### ### 141,287 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 12.1 12.1 0.0
2006-Mar-24 Fri ### 0.325 ### ### 942,254 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 261,754 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.285 ### 0.285 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.28 0.28 351,174 ### 4.0 4.0 ###
2006-Mar-20 Mon 0.28 0.325 0.28 ### 96.8 96.8 0.0
2006-Mar-17 Fri 0.24 ### 0.24 ### 694,158 ### ### ### 0.0
2006-Mar-16 Thu 0.225 0.245 0.225 0.245 269,029 63,221 98.0 98.0 0.0
2006-Mar-15 Wed 0.22 0.225 0.22 0.225 85.9 85.9 ###
2006-Mar-14 Tue 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0.24 0.24 0.22 0.23 ### ### ###
2006-Mar-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Mar-07 Tue 0.24 0.24 0.23 0.24 68.1 68.1 0.0
2006-Mar-06 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2006-Mar-03 Fri 0.23 0.23 0.22 0.225 362,024 81,455 ### ### ###
2006-Mar-02 Thu 0.22 0.23 0.22 0.225 206,280 ### ### ### ###
2006-Mar-01 Wed 0.22 0.22 0.22 0.22 8,057,720 ### ### ### 0.0
2006-Feb-28 Tue 0.22 0.245 ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.22 0.185 0.22 922,548 ### 99.4 99.4 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 ### 0.175 66.5 66.5 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 57,150 0 ### ### 0.0
2006-Feb-17 Fri 0.175 ### ### ### 128,250 0 89.4 89.4 0.0
2006-Feb-16 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Feb-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-14 Tue 0.175 0.175 ### 0.175 416,557 36,448 ### ### 0.0
2006-Feb-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 1,459,750 0 91.0 91.0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 787,050 0 ### ### 0.0
2006-Jan-30 Mon 0.185 0.185 ### ### 2.8 2.8 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.185 0.185 ### ### 4,940 456 11.9 11.9 0.0
2006-Jan-19 Thu 0.175 0.185 ### 0.185 192,050 ### ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 2,550 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.155 ### 0.155 ### 124,689 ### ### ### 0.0
2006-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-10 Tue ### ### 0.155 0.155 29,750 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.155 ### ### ### 88.8 88.8 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 93,147 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 171,853 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 57,250 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.155 ### 0.155 ### 97.5 97.5 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.155 ### 0.155 ### 91.2 91.2 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 479,756 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 382,750 0 88.4 88.4 0.0
2005-Dec-06 Tue 0.155 0.155 0.155 0.155 32,220 ### ### ### ###
2005-Dec-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-02 Fri 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Dec-01 Thu 0.155 0.155 0.155 0.155 76.4 76.4 ###
2005-Nov-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-29 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.145 ### 161,882 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 175,326 0 ### ### 0.0
2005-Nov-24 Thu ### 0.155 ### 0.155 ### ### ###
2005-Nov-23 Wed 0.155 0.155 ### ### 20,476 1,586 ### ### 0.0
2005-Nov-22 Tue 0.155 0.155 0.155 0.155 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### 0.155 ### ### ### 0.0
2005-Nov-16 Wed ### ### 0.155 0.155 124,753 ### 3.9 3.9 ###
2005-Nov-15 Tue ### ### 0.155 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### 0.155 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 201,647 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.175 0.175 ### ### 3.2 3.2 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.175 ### 0.175 ### 35,780 ### 90.0 90.0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 4.4 4.4 0.0
2005-Oct-25 Tue ### ### 0.185 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.2 ### ### 90.2 90.2 0.0
2005-Oct-21 Fri 0.185 0.185 ### 0.185 70.3 70.3 ###
2005-Oct-20 Thu 0.185 ### 0.185 ### 397,720 36,789 92.5 92.5 0.0
2005-Oct-19 Wed 0.185 0.185 0.175 ### 19.1 19.1 0.0
2005-Oct-18 Tue 0.2 0.2 0.185 0.185 341,680 65,773 2.0 2.0 ###
2005-Oct-17 Mon 0.2 ### ### 0.2 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.185 ### ### 95.3 95.3 0.0
2005-Oct-12 Wed 0.155 ### 0.155 ### 580,943 45,023 95.0 95.0 0.0
2005-Oct-11 Tue ### ### 0.155 0.155 11.8 11.8 ###
2005-Oct-10 Mon 0.155 ### 0.155 ### 90.2 90.2 0.0
2005-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2005-Oct-06 Thu ### ### 0.145 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### 0.155 18.3 18.3 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,127,471 0 ### ### 0.0
2005-Sep-29 Thu 0.155 0.175 0.155 ### 1,777,276 293,250 97.8 97.8 0.0
2005-Sep-28 Wed ### 0.145 ### ### 532,128 38,579 ### ### 0.0
2005-Sep-27 Tue ### 0.145 ### ### 1,143,142 82,877 93.3 93.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 6.9 6.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 22,750 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 6,775 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 30,725 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 92.0 92.0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 101,250 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 8.3 8.3 0.0
2005-Aug-24 Wed ### ### ### ### 2,328 0 ### ### 0.0
2005-Aug-23 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.125 ### ### 393,958 24,622 ### ### 0.0
2005-Aug-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-18 Thu 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.125 ### ### 750,577 ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 221,650 0 93.7 93.7 0.0
2005-Aug-10 Wed ### ### ### ### 5.5 5.5 0.0
2005-Aug-09 Tue ### ### ### ### 19,050 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 3,750 0 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 1.4 1.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.125 ### ### 98.8 98.8 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 13,450 0 ### ### 0.0
2005-Jul-26 Tue ### ### 0.088 ### 21.4 21.4 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### 0.085 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 77.3 77.3 0.0
2005-Jul-15 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jul-14 Thu 0.089 0.089 0.089 0.089 67.1 67.1 ###
2005-Jul-13 Wed 0.089 0.089 0.088 0.088 131,450 ### 23.8 23.8 ###
2005-Jul-12 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jul-11 Mon ### ### 0.089 0.089 20.7 20.7 ###
2005-Jul-08 Fri ### ### ### ### 85.8 85.8 0.0
2005-Jul-07 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-06 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jul-05 Tue ### ### 0.088 0.088 12,750 ### ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 80,188 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.086 ### 0.084 0.084 ### ### ###
2005-Jun-29 Wed ### ### 0.086 0.088 19.1 19.1 ###
2005-Jun-28 Tue ### ### ### ### 476,950 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 64,650 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 2.0 2.0 0.0
2005-Jun-22 Wed ### ### ### ### 28.2 28.2 0.0
2005-Jun-21 Tue ### ### ### ### 132,250 0 91.3 91.3 0.0
2005-Jun-20 Mon ### ### ### ### 151,750 0 10.6 10.6 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 9.2 9.2 0.0
2005-Jun-10 Fri ### ### ### ### 64,750 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 94.6 94.6 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 82,758 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 152,242 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 12,025 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 6.8 6.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 95.5 95.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 42,275 0 5.5 5.5 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 5.5 5.5 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 55,250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 160,125 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 29,875 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 20,125 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 7,523 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 142,477 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 71,250 0 93.6 93.6 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 250 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 ### ### 36,523 2,282 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### 0.125 ### ### 131,820 ### 99.4 99.4 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 0.125 ### ### 455,959 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 362,541 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 23,459 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 332,784 0 98.9 98.9 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 4,750 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 71,040 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0.2 0.2 0.0
2005-Feb-01 Tue ### ### ### ### 0.7 0.7 0.0
2005-Jan-31 Mon ### ### ### ### 17,140 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1,928 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 100,150 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2005-Jan-21 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 ### ### 46,180 3,348 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 26,541 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 73,459 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 126,477 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 94.2 94.2 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 885 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 35,875 0 8.4 8.4 0.0
2004-Dec-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-21 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-20 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 63,240 0 ### ### 0.0
2004-Dec-15 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 8,250 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 4,750 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 6.7 6.7 0.0
2004-Dec-07 Tue ### ### 0.145 ### 93,246 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.145 ### 0.145 ### 92.8 92.8 0.0
2004-Dec-02 Thu ### ### ### ### 3.0 3.0 0.0
2004-Dec-01 Wed ### 0.155 ### 0.155 61,250 4,746 91.9 91.9 ###
2004-Nov-30 Tue 0.145 ### 0.145 ### 439,727 31,880 ### ### 0.0
2004-Nov-29 Mon ### ### 0.145 0.145 10.6 10.6 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 02:48:45 thru 2025-12-31 02:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000