Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 05:56:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MFF    Limits Next Section


Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MFF .. Wednesday 18th February 2026

MFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX ### 21,137,185 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-20 Tue 0.625 ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.625 0.625 ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### 0.625 78,045 0 70.5 70.5 0.0
2011-Sep-15 Thu ### ### ### ### 260,721 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 30.4 30.4 0.0
2011-Sep-12 Mon ### ### ### ### 378,722 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 21.6 21.6 0.0
2011-Sep-08 Thu ### 0.625 ### 0.625 200,450 62,640 78.6 78.6 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### 0.625 ### 76,873 24,022 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 48,928 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 88.8 88.8 0.0
2011-Aug-31 Wed ### ### ### ### 224,821 0 21.6 21.6 0.0
2011-Aug-30 Tue ### ### ### ### 184,770 0 83.2 83.2 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### 0.58 0.58 7.5 7.5 ###
2011-Aug-25 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Aug-24 Wed 0.59 0.59 0.59 0.59 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.59 0.59 25.2 25.2 0.0
2011-Aug-19 Fri ### ### ### ### 37.4 37.4 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 96,873 0 ### ### 0.0
2011-Aug-11 Thu ### 0.625 ### 0.625 313,940 ### ### ### 0.0
2011-Aug-10 Wed 0.625 ### 0.625 0.625 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.58 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 498,726 0 ### ### 0.0
2011-Aug-05 Fri ### ### 0.625 ### ### ### 0.0
2011-Aug-04 Thu ### 0.645 ### 0.645 57,483 ### ### ### ###
2011-Aug-03 Wed 0.645 0.655 ### 0.645 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### 0.645 438,183 0 ### ### ###
2011-Aug-01 Mon 0.645 ### 0.645 ### 526,786 169,888 77.3 77.3 0.0
2011-Jul-29 Fri 0.645 ### 0.645 ### ### ### 0.0
2011-Jul-28 Thu ### 0.655 ### 0.655 81.4 81.4 ###
2011-Jul-27 Wed ### ### 0.655 ### 28.3 28.3 0.0
2011-Jul-26 Tue ### ### 0.655 ### 211,188 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 173,520 0 87.6 87.6 0.0
2011-Jul-22 Fri ### ### 0.655 ### 1,052,329 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 21,180 0 ### ### 0.0
2011-Jul-20 Wed ### ### 0.645 ### 21.2 21.2 0.0
2011-Jul-19 Tue ### ### ### 0.655 24.3 24.3 ###
2011-Jul-18 Mon ### ### ### ### 308,342 0 ### ### 0.0
2011-Jul-15 Fri 0.655 0.655 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 24.6 24.6 0.0
2011-Jul-13 Wed 0.655 ### 0.655 ### 79.5 79.5 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.655 ### 0.655 0.655 ### ### ###
2011-Jul-07 Thu 0.655 0.655 ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.655 ### 0.655 ### 130,685 ### ### ### 0.0
2011-Jul-04 Mon ### ### 0.655 0.655 15.3 15.3 ###
2011-Jul-01 Fri ### ### ### ### 228,545 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 277,381 0 68.4 68.4 0.0
2011-Jun-29 Wed 0.655 ### 0.655 ### 82.6 82.6 0.0
2011-Jun-28 Tue 0.655 0.655 ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.655 41.9 41.9 ###
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 0.675 0.675 0.655 0.655 ### ### ###
2011-Jun-22 Wed ### 0.675 ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 23,846 0 39.5 39.5 0.0
2011-Jun-17 Fri ### ### ### ### 86,272 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 302,975 0 86.4 86.4 0.0
2011-Jun-15 Wed ### 0.675 ### ### 204,777 ### 33.0 33.0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 79.2 79.2 0.0
2011-Jun-09 Thu ### 0.675 ### ### 259,245 ### ### ### 0.0
2011-Jun-08 Wed 0.675 0.675 ### ### 63,250 21,346 33.6 33.6 0.0
2011-Jun-07 Tue 0.675 0.675 ### ### 43,725 14,757 27.0 27.0 0.0
2011-Jun-06 Mon ### ### ### ### 97,484 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.685 0.685 30.6 30.6 0.0
2011-Jun-02 Thu ### 0.7 0.685 0.7 236,980 ### ### ### ###
2011-Jun-01 Wed 0.7 0.7 ### 0.7 149,350 52,272 74.7 74.7 ###
2011-May-31 Tue ### 0.7 ### ### ### ### 0.0
2011-May-30 Mon 0.7 0.7 ### ### 22.9 22.9 0.0
2011-May-27 Fri ### 0.71 ### 0.71 ### ### ###
2011-May-26 Thu 0.7 0.7 0.7 0.7 6,947 ### ### ### ###
2011-May-25 Wed 0.71 0.71 0.7 0.7 554,279 ### 32.5 32.5 ###
2011-May-24 Tue ### 0.71 0.7 0.71 78.1 78.1 ###
2011-May-23 Mon 0.7 ### ### 0.7 ### ### ###
2011-May-20 Fri ### 0.7 ### 0.7 164,059 57,420 75.9 75.9 ###
2011-May-19 Thu ### 0.7 ### ### 183,581 64,253 ### ### 0.0
2011-May-18 Wed 0.685 ### 0.675 ### 77.7 77.7 0.0
2011-May-17 Tue ### 0.7 ### 0.685 204,321 ### ### ### 0.0
2011-May-16 Mon 0.675 ### 0.675 ### 174,922 ### 83.8 83.8 0.0
2011-May-13 Fri 0.675 0.685 0.675 0.685 ### ### 0.0
2011-May-12 Thu 0.685 0.685 0.685 0.685 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 102,851 0 80.5 80.5 0.0
2011-May-10 Tue 0.685 ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.675 0.675 278,481 93,987 11.8 11.8 0.0
2011-May-06 Fri 0.7 0.7 ### ### ### ### 0.0
2011-May-05 Thu ### 0.7 ### 0.7 258,089 ### 74.4 74.4 ###
2011-May-04 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2011-May-03 Tue 0.7 0.7 0.685 0.685 467,482 ### 25.2 25.2 0.0
2011-May-02 Mon 0.685 0.7 0.685 0.7 187,258 129,676 ### ### ###
2011-Apr-29 Fri 0.7 0.7 ### 0.7 82.9 82.9 ###
2011-Apr-28 Thu ### 0.7 ### 0.7 211,074 73,875 ### ### ###
2011-Apr-27 Wed ### ### ### ### 155,675 0 ### ### 0.0
2011-Apr-21 Thu 0.7 0.7 0.685 ### 331,723 ### 19.5 19.5 0.0
2011-Apr-20 Wed ### ### ### ### 81.7 81.7 0.0
2011-Apr-19 Tue 0.685 0.685 ### ### 199,874 68,456 40.8 40.8 0.0
2011-Apr-18 Mon 0.7 0.7 ### ### 207,425 ### ### ### 0.0
2011-Apr-15 Fri 0.7 0.72 ### ### 22.8 22.8 0.0
2011-Apr-14 Thu ### ### 0.7 0.7 30.4 30.4 ###
2011-Apr-13 Wed 0.7 ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.7 0.7 46.1 46.1 ###
2011-Apr-11 Mon 0.71 0.72 ### 0.71 70.9 70.9 ###
2011-Apr-08 Fri ### 0.72 ### 0.71 69.9 69.9 ###
2011-Apr-07 Thu ### ### 0.7 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.725 0.725 ### ### 516,179 ### 7.0 7.0 0.0
2011-Apr-05 Tue ### 0.725 ### 0.725 79.3 79.3 ###
2011-Apr-04 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Apr-01 Fri 0.7 0.725 0.7 0.725 88.9 88.9 ###
2011-Mar-31 Thu 0.7 0.72 ### 0.72 620,673 223,442 87.8 87.8 ###
2011-Mar-30 Wed 0.7 0.7 ### 0.7 ### ### ###
2011-Mar-29 Tue 0.71 0.71 ### ### ### ### 0.0
2011-Mar-28 Mon 0.72 0.72 ### ### 133,385 ### 33.2 33.2 0.0
2011-Mar-25 Fri ### 0.72 ### 0.72 ### ### ###
2011-Mar-24 Thu 0.71 ### 0.7 ### 268,950 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.71 0.71 31.0 31.0 ###
2011-Mar-22 Tue 0.7 ### 0.7 0.71 ### ### ###
2011-Mar-21 Mon ### 0.7 ### 0.7 163,082 57,078 ### ### ###
2011-Mar-18 Fri ### 0.7 ### 0.7 261,150 ### 61.8 61.8 ###
2011-Mar-17 Thu ### 0.7 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.7 0.7 ### ### ###
2011-Mar-15 Tue 0.72 0.72 0.7 0.7 955,156 ### 48.7 48.7 ###
2011-Mar-14 Mon ### 0.72 0.71 0.72 ### ### ###
2011-Mar-11 Fri 0.71 ### 0.7 ### ### ### 0.0
2011-Mar-10 Thu 0.72 0.73 0.71 0.725 89.5 89.5 ###
2011-Mar-09 Wed 0.725 0.73 0.725 0.73 83.8 83.8 0.1
2011-Mar-08 Tue 0.71 0.72 0.71 0.72 373,626 267,142 80.1 80.1 ###
2011-Mar-07 Mon 0.72 0.72 ### ### 101,780 36,640 38.1 38.1 0.0
2011-Mar-04 Fri 0.725 0.73 0.72 0.72 251,585 ### ### ### ###
2011-Mar-03 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Mar-02 Wed 0.74 0.74 0.725 0.725 215,922 ### ### ### ###
2011-Mar-01 Tue 0.72 0.74 0.72 0.73 143,444 ### 81.4 81.4 0.1
2011-Feb-28 Mon 0.73 0.73 0.725 0.725 32.4 32.4 ###
2011-Feb-25 Fri 0.72 0.73 0.72 0.73 299,547 217,171 74.3 74.3 0.1
2011-Feb-24 Thu 0.72 ### 0.71 0.73 80.7 80.7 0.1
2011-Feb-23 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2011-Feb-22 Tue ### ### 0.72 0.72 33.4 33.4 ###
2011-Feb-21 Mon 0.74 0.74 0.73 ### ### ### 0.0
2011-Feb-18 Fri 0.725 0.74 0.725 0.74 215,980 ### ### ### 0.1
2011-Feb-17 Thu 0.73 0.74 0.725 ### ### ### 0.0
2011-Feb-16 Wed 0.72 0.73 0.72 0.725 374,044 271,181 74.7 74.7 ###
2011-Feb-15 Tue 0.72 0.72 0.72 0.72 66,882 48,155 ### ### ###
2011-Feb-14 Mon 0.72 0.725 0.72 0.725 198,673 143,541 72.5 72.5 ###
2011-Feb-11 Fri ### 0.725 ### 0.72 214,654 ### ### ### ###
2011-Feb-10 Thu ### 0.725 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.71 ### ### ### 384,550 0 76.3 76.3 0.0
2011-Feb-08 Tue 0.7 ### 0.7 ### 257,186 ### ### ### 0.0
2011-Feb-07 Mon 0.71 0.71 ### 0.7 24.2 24.2 ###
2011-Feb-04 Fri 0.71 0.71 0.685 ### 24.8 24.8 0.0
2011-Feb-03 Thu ### ### 0.685 0.71 ### ### ###
2011-Feb-02 Wed 0.72 0.73 ### 0.72 162,148 59,184 ### ### ###
2011-Feb-01 Tue 0.725 0.74 0.72 0.72 190,683 ### 27.2 27.2 ###
2011-Jan-31 Mon 0.74 0.745 0.72 0.72 15.4 15.4 ###
2011-Jan-28 Fri 0.745 0.745 0.74 0.745 171,387 127,254 80.6 80.6 ###
2011-Jan-27 Thu ### 0.745 ### 0.745 ### ### ###
2011-Jan-25 Tue ### ### 0.73 ### 155,872 ### ### ### 0.0
2011-Jan-24 Mon 0.74 0.745 0.73 ### 178,356 ### 34.5 34.5 0.0
2011-Jan-21 Fri 0.74 0.74 0.73 0.74 236,326 ### 78.4 78.4 0.1
2011-Jan-20 Thu ### 0.74 0.73 0.74 ### ### 0.1
2011-Jan-19 Wed ### 0.74 0.73 ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.74 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.73 ### 0.725 0.73 152,722 ### ### ### 0.1
2011-Jan-14 Fri 0.73 ### 0.73 ### ### ### 0.0
2011-Jan-13 Thu 0.725 0.73 0.72 0.73 351,741 ### ### ### 0.1
2011-Jan-12 Wed 0.725 0.73 0.72 0.72 ### ### ###
2011-Jan-11 Tue 0.725 0.73 0.725 0.725 170,750 124,220 ### ### ###
2011-Jan-10 Mon 0.725 0.73 0.725 0.725 ### ### ###
2011-Jan-07 Fri 0.73 0.73 0.725 0.73 73.3 73.3 0.1
2011-Jan-06 Thu 0.72 0.73 0.72 0.725 83,649 60,645 76.3 76.3 ###
2011-Jan-05 Wed 0.74 0.74 0.725 0.725 150,686 110,377 ### ### ###
2011-Jan-04 Tue 0.725 ### 0.725 ### 74.5 74.5 0.0
2010-Dec-31 Fri 0.73 0.73 0.72 0.725 24.9 24.9 ###
2010-Dec-30 Thu ### ### 0.725 ### 163,673 ### ### ### 0.0
2010-Dec-29 Wed 0.73 0.74 0.725 0.74 76.7 76.7 0.1
2010-Dec-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-23 Thu 0.73 ### 0.725 ### 642,987 233,082 ### ### 0.0
2010-Dec-22 Wed 0.73 0.74 0.725 0.74 346,341 ### ### ### 0.1
2010-Dec-21 Tue 0.725 0.73 0.725 0.73 208,471 ### ### ### 0.1
2010-Dec-20 Mon ### 0.725 ### 0.725 310,522 ### 83.0 83.0 ###
2010-Dec-17 Fri 0.72 0.725 ### 0.72 284,375 103,085 67.5 67.5 ###
2010-Dec-16 Thu 0.72 0.72 ### 0.72 62.3 62.3 ###
2010-Dec-15 Wed 0.73 0.73 0.72 0.72 353,348 256,177 ### ### ###
2010-Dec-14 Tue ### 0.725 ### 0.725 ### ### ###
2010-Dec-13 Mon ### 0.72 ### ### ### ### 0.0
2010-Dec-10 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Dec-09 Thu ### 0.72 0.7 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 461,056 0 ### ### 0.0
2010-Dec-07 Tue 0.685 ### ### ### 26.5 26.5 0.0
2010-Dec-06 Mon 0.685 ### ### ### 147,646 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.675 ### ### ### 0.0
2010-Dec-02 Thu ### 0.7 0.685 0.685 696,446 482,288 27.2 27.2 0.0
2010-Dec-01 Wed ### 0.685 ### 0.685 380,571 130,345 74.6 74.6 0.0
2010-Nov-30 Tue ### 0.685 ### ### 86.2 86.2 0.0
2010-Nov-29 Mon 0.685 0.685 ### ### 163,687 ### ### ### 0.0
2010-Nov-26 Fri ### 0.685 ### 0.685 441,420 151,186 74.2 74.2 0.0
2010-Nov-25 Thu ### ### ### ### 149,943 0 88.6 88.6 0.0
2010-Nov-24 Wed ### 0.675 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 76.4 76.4 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.675 0.675 373,750 126,140 33.2 33.2 0.0
2010-Nov-15 Mon 0.675 0.685 ### 0.685 160,386 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.675 85,042 0 19.1 19.1 0.0
2010-Nov-11 Thu ### ### ### 0.675 ### ### 0.0
2010-Nov-10 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 154,153 0 80.9 80.9 0.0
2010-Nov-08 Mon 0.675 ### ### 0.675 83,779 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.675 427,356 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 0.645 ### ### ### 85.3 85.3 0.0
2010-Oct-29 Fri 0.655 0.655 0.645 0.645 418,175 ### ### ### ###
2010-Oct-28 Thu 0.645 ### ### 0.645 ### ### ###
2010-Oct-27 Wed ### 0.645 ### ### 436,170 ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 77.6 77.6 0.0
2010-Oct-25 Mon 0.645 0.645 0.625 ### 226,173 ### 19.6 19.6 0.0
2010-Oct-22 Fri 0.645 0.645 ### ### 14.7 14.7 0.0
2010-Oct-21 Thu ### ### 0.625 ### ### ### 0.0
2010-Oct-20 Wed 0.625 ### ### ### 281,350 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.625 ### 0.625 87.9 87.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 389,376 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 21.4 21.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 405,176 0 28.6 28.6 0.0
2010-Oct-08 Fri ### ### ### ### 262,351 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 22.6 22.6 0.0
2010-Oct-06 Wed ### ### ### ### 720,983 0 71.2 71.2 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.625 0.625 ### ### ### ### 0.0
2010-Oct-01 Fri 0.625 0.625 ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.625 ### 0.625 80.8 80.8 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.625 ### 0.625 226,358 ### 72.5 72.5 0.0
2010-Sep-27 Mon 0.625 0.625 ### ### 353,250 ### 26.5 26.5 0.0
2010-Sep-24 Fri ### 0.625 ### 0.625 357,680 111,775 ### ### 0.0
2010-Sep-23 Thu ### 0.625 ### 0.625 347,450 108,578 ### ### 0.0
2010-Sep-22 Wed ### 0.625 ### ### 217,325 ### ### ### 0.0
2010-Sep-21 Tue ### 0.625 ### 0.625 80.0 80.0 0.0
2010-Sep-20 Mon ### 0.625 ### 0.625 66,556 ### ### ### 0.0
2010-Sep-17 Fri 0.625 0.625 ### ### 22.5 22.5 0.0
2010-Sep-16 Thu ### ### ### 0.625 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 293,873 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.645 0.645 ### 0.645 81,670 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.645 0.645 ### ### 111,575 35,982 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 77,451 0 ### ### 0.0
2010-Sep-09 Thu ### 0.655 ### ### 46,250 15,146 78.0 78.0 0.0
2010-Sep-08 Wed ### 0.645 ### ### 36,350 11,722 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.645 ### 0.645 86.8 86.8 ###
2010-Sep-06 Mon ### ### ### ### 146,625 0 18.7 18.7 0.0
2010-Sep-03 Fri ### ### ### ### 246,225 0 ### ### 0.0
2010-Sep-02 Thu 0.625 0.625 ### ### 187,683 58,650 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 337,587 0 ### ### 0.0
2010-Aug-31 Tue ### 0.625 ### 0.625 82.9 82.9 0.0
2010-Aug-30 Mon 0.625 0.625 ### ### 23.4 23.4 0.0
2010-Aug-27 Fri 0.625 0.625 ### ### 21.1 21.1 0.0
2010-Aug-26 Thu ### ### ### ### 25.6 25.6 0.0
2010-Aug-25 Wed ### 0.625 ### ### 192,443 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 235,125 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 160,082 0 ### ### 0.0
2010-Aug-19 Thu 0.625 ### ### ### 25.4 25.4 0.0
2010-Aug-18 Wed ### ### ### 0.625 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.625 ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 80,284 0 ### ### 0.0
2010-Aug-11 Wed ### 0.625 ### 0.625 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 172,289 0 22.7 22.7 0.0
2010-Aug-09 Mon 0.645 ### ### ### 61,175 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 135,250 0 16.2 16.2 0.0
2010-Aug-05 Thu 0.645 0.655 ### 0.655 77.4 77.4 ###
2010-Aug-04 Wed ### ### 0.645 0.645 212,878 68,653 27.3 27.3 ###
2010-Aug-03 Tue ### ### 0.645 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 48,225 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 41,588 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 184,676 0 ### ### 0.0
2010-Jul-28 Wed ### ### 0.625 0.625 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 28,758 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### 0.625 19.7 19.7 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 867,549 0 ### ### 0.0
2010-Jul-20 Tue 0.625 ### 0.625 ### 69.5 69.5 0.0
2010-Jul-19 Mon ### ### ### ### 80.1 80.1 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.625 ### 0.625 0.625 64.7 64.7 0.0
2010-Jul-13 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2010-Jul-12 Mon ### ### 0.625 ### 97,359 30,424 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 58,021 0 88.0 88.0 0.0
2010-Jul-05 Mon ### ### ### ### 164,229 0 29.6 29.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 25.6 25.6 0.0
2010-Jun-30 Wed ### ### ### ### 367,750 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 68,556 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 227,056 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.645 ### 169,783 54,755 ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.655 ### ### ###
2010-Jun-18 Fri ### ### 0.645 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.645 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.645 ### 1,706,941 550,488 80.0 80.0 0.0
2010-Jun-15 Tue ### ### ### ### 84.4 84.4 0.0
2010-Jun-11 Fri ### ### ### ### 22.4 22.4 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.655 ### ### ### 219,677 0 ### ### 0.0
2010-Jun-08 Tue 0.655 ### ### ### 111,746 0 22.0 22.0 0.0
2010-Jun-07 Mon ### ### ### ### 292,688 0 27.6 27.6 0.0
2010-Jun-04 Fri ### ### ### ### 90,689 0 81.0 81.0 0.0
2010-Jun-03 Thu 0.645 0.655 0.645 0.655 77.8 77.8 ###
2010-Jun-02 Wed ### ### ### ### 150,189 0 28.0 28.0 0.0
2010-Jun-01 Tue ### 0.655 ### ### 78,340 25,656 ### ### 0.0
2010-May-31 Mon ### ### 0.645 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.645 ### 196,180 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 212,050 0 62.0 62.0 0.0
2010-May-26 Wed 0.655 0.655 0.645 0.645 30.4 30.4 ###
2010-May-25 Tue 0.675 0.675 ### 0.655 167,976 ### ### ### ###
2010-May-24 Mon ### 0.675 ### 0.675 359,625 121,373 ### ### 0.0
2010-May-21 Fri ### ### ### 0.645 395,722 0 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 88.7 88.7 0.0
2010-May-18 Tue ### ### ### ### 96,056 0 ### ### 0.0
2010-May-17 Mon 0.655 0.655 ### ### 230,089 75,354 ### ### 0.0
2010-May-14 Fri 0.645 0.655 0.645 0.655 ### ### ###
2010-May-13 Thu 0.655 ### ### ### 649,950 0 ### ### 0.0
2010-May-12 Wed 0.655 ### ### 0.655 ### ### ###
2010-May-11 Tue ### ### ### 0.655 180,453 0 40.6 40.6 ###
2010-May-10 Mon ### ### ### ### 117,684 0 76.1 76.1 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 92,676 0 ### ### 0.0
2010-May-04 Tue ### 0.675 ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 777,171 0 34.7 34.7 0.0
2010-Apr-29 Thu ### ### ### ### 26.1 26.1 0.0
2010-Apr-28 Wed 0.675 0.675 ### ### 224,923 ### ### ### 0.0
2010-Apr-27 Tue 0.685 0.685 ### 0.675 26.6 26.6 0.0
2010-Apr-23 Fri ### 0.675 ### ### 578,250 195,159 22.1 22.1 0.0
2010-Apr-22 Thu ### ### ### ### 169,750 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 138,450 0 19.5 19.5 0.0
2010-Apr-20 Tue ### ### 0.675 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.685 ### ### ### 219,059 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.675 ### 82.9 82.9 0.0
2010-Apr-15 Thu ### ### 0.685 0.685 32.1 32.1 0.0
2010-Apr-14 Wed ### 0.685 ### 0.685 ### ### 0.0
2010-Apr-13 Tue 0.685 0.685 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### 0.675 ### ### 0.0
2010-Apr-09 Fri ### 0.685 ### 0.675 71.4 71.4 0.0
2010-Apr-08 Thu ### 0.685 ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### 0.675 ### 0.675 82.7 82.7 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### 0.655 ### ### ### 0.0
2010-Mar-31 Wed 0.645 ### 0.645 ### 416,050 134,176 86.3 86.3 0.0
2010-Mar-30 Tue ### ### ### ### 425,850 0 82.3 82.3 0.0
2010-Mar-29 Mon ### ### ### ### 82.6 82.6 0.0
2010-Mar-26 Fri ### ### ### ### 197,625 0 ### ### 0.0
2010-Mar-25 Thu ### 0.645 ### ### 213,580 68,879 22.8 22.8 0.0
2010-Mar-24 Wed ### 0.645 0.625 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.625 0.625 270,276 ### 25.3 25.3 0.0
2010-Mar-19 Fri 0.645 0.645 ### ### 214,155 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 79.5 79.5 0.0
2010-Mar-16 Tue ### 0.645 ### ### 78.4 78.4 0.0
2010-Mar-15 Mon ### ### 0.625 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### 0.625 74.8 74.8 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 28.0 28.0 0.0
2010-Mar-09 Tue ### ### ### ### 100,481 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 76.7 76.7 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 31.5 31.5 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 29.7 29.7 0.0
2010-Feb-23 Tue ### ### ### ### 76.6 76.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 16.5 16.5 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 0.625 0.625 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 129,650 0 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.625 ### ### 28.6 28.6 0.0
2010-Feb-09 Tue ### ### ### ### 87.5 87.5 0.0
2010-Feb-08 Mon ### ### ### ### 846,745 0 18.5 18.5 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 117,285 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 183,488 0 24.1 24.1 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon 0.625 ### ### ### 241,177 0 45.0 45.0 0.0
2010-Jan-29 Fri ### ### ### ### 37.8 37.8 0.0
2010-Jan-28 Thu ### ### ### ### 124,225 0 ### ### 0.0
2010-Jan-27 Wed 0.645 0.645 ### ### 30.6 30.6 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 254,572 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.645 ### ### ### 20.1 20.1 0.0
2010-Jan-15 Fri ### ### 0.645 0.645 ### ### ###
2010-Jan-14 Thu 0.645 0.645 ### ### ### ### 0.0
2010-Jan-13 Wed 0.645 ### 0.645 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.645 0.645 34.1 34.1 ###
2010-Jan-11 Mon ### 0.655 0.645 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 218,576 0 ### ### 0.0
2010-Jan-07 Thu ### ### 0.655 ### 43,044 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 14,750 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 124,787 0 ### ### 0.0
2010-Jan-04 Mon 0.645 ### ### 0.645 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 189,728 0 79.0 79.0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue 0.625 ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.625 0.625 ### 0.625 64.4 64.4 0.0
2009-Dec-23 Wed ### 0.625 ### 0.625 26,125 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.625 ### ### 184,828 57,758 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 323,045 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 20.1 20.1 0.0
2009-Dec-16 Wed ### ### ### ### 46,322 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 353,825 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 795,657 0 77.0 77.0 0.0
2009-Dec-11 Fri ### ### ### ### 20.6 20.6 0.0
2009-Dec-10 Thu 0.625 0.625 ### ### 20,050 ### ### ### 0.0
2009-Dec-09 Wed ### 0.625 ### 0.625 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 156,545 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:56:16 thru 2026-03-16 05:56:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000