(MGK) MIL RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 10:13:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MGK) MIL RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for MGK Limits

Company Details for (MGK) MIL RESOURCES LIMITED

Listing Code	MGK
Listing Name	MIL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MIL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MGK4

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for MGK .. Wednesday 30th May 2012

MGK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	82,376,529	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MGK Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (MGK) MIL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Jan-13 Wed	0.041	0.041	###	###	886,182	###	5.2	5.2	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	80,550	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			6.5	6.5	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	79,523	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			14.4	14.4	0.0
2009-Dec-10 Thu	###	###	###	###			18.2	18.2	0.0
2009-Dec-09 Wed	###	###	###	###			4.1	4.1	0.0
2009-Dec-08 Tue	0.042	0.042	###	###			###	###	0.0
2009-Dec-07 Mon	0.043	0.045	0.042	0.045			###	###	###
2009-Dec-04 Fri	0.044	0.051	0.044	0.045			###	###	###
2009-Dec-03 Thu	0.041	0.043	0.041	0.043			###	###	###
2009-Dec-02 Wed	###	0.041	###	0.041			85.9	85.9	0.0
2009-Dec-01 Tue	###	0.041	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.041	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	108,750	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	0.041	###	0.041			###	###	0.0
2009-Nov-20 Fri	###	0.041	###	0.041	600,020	###	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	1,130,880	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	256,620	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			3.8	3.8	0.0
2009-Nov-12 Thu	###	###	###	###	756,587	0	87.7	87.7	0.0
2009-Nov-11 Wed	###	###	###	###	416,525	0	###	###	0.0
2009-Nov-10 Tue	###	0.042	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			81.9	81.9	0.0
2009-Nov-06 Fri	###	###	###	###	374,488	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			26.2	26.2	0.0
2009-Oct-28 Wed	###	###	###	###	915,983	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	759,028	0	70.6	70.6	0.0
2009-Oct-22 Thu	0.042	0.042	###	###			2.0	2.0	0.0
2009-Oct-21 Wed	###	0.043	###	0.042			###	###	###
2009-Oct-20 Tue	###	0.041	###	###	1,313,950	###	###	###	0.0
2009-Oct-19 Mon	###	0.041	###	###			###	###	0.0
2009-Oct-16 Fri	0.045	0.045	###	###			###	###	0.0
2009-Oct-15 Thu	###	0.043	###	0.043			94.7	94.7	###
2009-Oct-14 Wed	###	###	###	###			81.1	81.1	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			94.1	94.1	0.0
2009-Oct-08 Thu	0.029	###	0.029	###			83.9	83.9	0.0
2009-Oct-07 Wed	0.028	0.029	0.028	0.029			86.8	86.8	0.0
2009-Oct-06 Tue	0.029	0.029	0.028	0.028			###	###	###
2009-Oct-05 Mon	###	###	0.027	0.029			12.6	12.6	0.0
2009-Oct-02 Fri	###	###	0.029	0.029	387,750	5,622	16.2	16.2	0.0
2009-Oct-01 Thu	###	###	0.028	###	1,050,184	###	94.2	94.2	0.0
2009-Sep-30 Wed	###	###	0.028	###			3.2	3.2	0.0
2009-Sep-29 Tue	0.029	###	0.029	###			###	###	0.0
2009-Sep-28 Mon	###	###	0.029	0.029			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.029	###	0.029	###			98.5	98.5	0.0
2009-Sep-23 Wed	0.029	0.029	0.029	0.029	45,883	###	###	###	0.0
2009-Sep-22 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2009-Sep-21 Mon	0.029	0.029	0.027	0.028	714,146	###	###	###	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			92.0	92.0	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	4,557,251	0	13.8	13.8	0.0
2009-Sep-10 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Sep-09 Wed	0.028	0.028	0.028	0.028			71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	0.028	0.028	294,050	###	4.7	4.7	###
2009-Sep-04 Fri	###	###	###	###	363,549	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	0.029	0.029			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	0.042	###	0.042	3,581,172	###	###	###	###
2009-Aug-28 Fri	###	###	###	###	2,241,154	0	99.5	99.5	0.0
2009-Aug-27 Thu	###	###	###	###	245,375	0	85.2	85.2	0.0
2009-Aug-26 Wed	###	###	###	###	79,625	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	63,550	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			16.2	16.2	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	15,627	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.028	0.028	0.027	0.028			78.4	78.4	###
2009-Aug-04 Tue	###	###	0.028	0.028	639,451	8,952	7.8	7.8	###
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			0.8	0.8	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			84.6	84.6	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			86.2	86.2	0.0
2009-Jul-15 Wed	###	###	###	###			11.5	11.5	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	0.043	0.045	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.029	0.029	0.028	0.029			71.7	71.7	0.0
2009-Jun-30 Tue	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.029	0.029			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			84.9	84.9	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	163,927	0	96.9	96.9	0.0
2009-Jun-23 Tue	###	###	0.029	0.029			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			95.9	95.9	0.0
2009-Jun-19 Fri	###	###	###	###			18.4	18.4	0.0
2009-Jun-18 Thu	###	###	###	###	405,979	0	96.2	96.2	0.0
2009-Jun-17 Wed	###	###	###	###	2,084,325	0	0.2	0.2	0.0
2009-Jun-16 Tue	###	0.055	###	###	11,267,247	309,849	###	###	0.0
2009-Jun-15 Mon	0.024	0.026	0.024	0.024	159,927	###	74.1	74.1	###
2009-Jun-12 Fri	0.022	0.023	0.022	0.023	27,020	###	###	###	###
2009-Jun-11 Thu	0.025	0.025	0.023	0.023			3.5	3.5	###
2009-Jun-10 Wed	###	###	0.025	0.025	1,574,044	19,675	###	###	###
2009-Jun-09 Tue	0.021	0.021	0.021	0.021			###	###	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	0.021	0.021	###	###	719,458	7,554	10.7	10.7	0.0
2009-Jun-01 Mon	###	0.021	###	0.021			99.9	99.9	###
2009-May-29 Fri	###	###	###	###			0.4	0.4	0.0
2009-May-28 Thu	###	###	###	###	66,175	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	78,583	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	100,250	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	0.022	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	150,877	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	2,158	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			93.8	93.8	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	388,581	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	7,874	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			97.5	97.5	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	550	0	72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	151,044	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	28,122	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			99.7	99.7	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			5.4	5.4	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	133,676	0	###	###	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.022	0.022	0.022	0.022	0				###
2008-Oct-27 Mon	0.022	0.022	0.022	0.022			83.1	83.1	###
2008-Oct-24 Fri	0.024	0.024	0.024	0.024	0				###
2008-Oct-23 Thu	0.024	0.024	0.024	0.024	0				###
2008-Oct-22 Wed	0.024	0.024	0.024	0.024			78.9	78.9	###
2008-Oct-21 Tue	0.029	0.029	0.029	0.029	34,480	###	###	###	0.0
2008-Oct-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Oct-17 Fri	###	###	0.029	0.029			###	###	0.0
2008-Oct-16 Thu	0.028	0.028	0.028	0.028	0				###
2008-Oct-15 Wed	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	68,625	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	875	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	59,771	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	1,050	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			14.5	14.5	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	29,250	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	150,488	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-11 Mon	###	0.041	###	0.041			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	5,488	0	###	###	0.0
2008-Aug-07 Thu	0.043	0.043	0.043	0.043	0				###
2008-Aug-06 Wed	0.043	0.043	0.043	0.043	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.043	0.043	0.043	0.043			###	###	###
2008-Aug-01 Fri	0.043	0.043	0.043	0.043			74.2	74.2	###
2008-Jul-31 Thu	###	0.044	###	0.044			###	###	###
2008-Jul-30 Wed	0.044	0.044	###	###			1.7	1.7	0.0
2008-Jul-29 Tue	0.049	0.049	0.049	0.049			76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.044	0.044	0.044	0.044			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.051	0.051	###	###			33.5	33.5	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.055	0.055	0.049	0.049			4.1	4.1	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.058	0.058	0.055	0.055			###	###	###
2008-Jul-03 Thu	###	###	0.058	0.058			11.9	11.9	0.0
2008-Jul-02 Wed	0.059	###	0.059	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	0.055	0.055			7.2	7.2	###
2008-Jun-27 Fri	0.055	0.055	0.055	0.055			###	###	###
2008-Jun-26 Thu	###	0.055	###	0.055			###	###	###
2008-Jun-25 Wed	0.054	0.054	###	###	610,375	16,480	6.9	6.9	0.0
2008-Jun-24 Tue	0.054	0.054	0.054	0.054			72.1	72.1	###
2008-Jun-23 Mon	0.054	###	0.054	###			97.5	97.5	0.0
2008-Jun-20 Fri	0.055	0.055	0.055	0.055	0				###
2008-Jun-19 Thu	###	0.055	###	0.055			###	###	###
2008-Jun-18 Wed	0.048	###	0.048	0.049			###	###	###
2008-Jun-17 Tue	0.045	0.045	0.045	0.045			66.5	66.5	###
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	0.049	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	96,429	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.051	0.051	###	###			29.4	29.4	0.0
2008-Jun-04 Wed	0.055	0.055	0.051	0.055	360,057	19,083	###	###	###
2008-Jun-03 Tue	0.055	###	0.055	0.055	374,943	###	###	###	###
2008-Jun-02 Mon	0.055	0.055	###	0.051	199,244	5,479	5.1	5.1	###
2008-May-30 Fri	0.041	###	0.041	###	3,231,177	###	99.1	99.1	0.0
2008-May-29 Thu	###	###	###	###	509,540	0	17.7	17.7	0.0
2008-May-28 Wed	###	###	###	###			25.5	25.5	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	163,523	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	0.045	0.045	0.045	0.045	0				###
2008-May-20 Tue	###	0.045	###	0.045			99.1	99.1	###
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	0.041	0.041	###	###			7.3	7.3	0.0
2008-May-15 Thu	0.042	0.042	0.042	0.042	78,650	###	65.0	65.0	###
2008-May-14 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2008-May-13 Tue	0.042	0.042	0.042	0.042	0				###
2008-May-12 Mon	0.042	0.042	0.042	0.042			68.4	68.4	###
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	0.042	0.042	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.041	0.041	###	###			###	###	0.0
2008-May-05 Mon	0.044	0.044	0.044	0.044	0				###
2008-May-02 Fri	0.044	0.044	0.044	0.044			###	###	###
2008-May-01 Thu	0.045	0.045	0.045	0.045	0				###
2008-Apr-30 Wed	0.045	0.045	0.045	0.045	0				###
2008-Apr-29 Tue	0.045	0.045	0.045	0.045			70.4	70.4	###
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	0.045	0.045	###	###			1.4	1.4	0.0
2008-Apr-21 Mon	0.042	0.042	0.042	0.042	0				###
2008-Apr-18 Fri	0.042	0.042	0.042	0.042			71.3	71.3	###
2008-Apr-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Apr-16 Wed	0.043	0.045	0.043	0.045			90.6	90.6	###
2008-Apr-15 Tue	###	###	###	###	455,451	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	0.042	0.042	###	###			###	###	0.0
2008-Apr-04 Fri	0.045	0.045	0.045	0.045	0				###
2008-Apr-03 Thu	0.045	0.045	0.045	0.045	0				###
2008-Apr-02 Wed	0.045	0.045	0.045	0.045	0				###
2008-Apr-01 Tue	0.045	0.045	0.045	0.045	0				###
2008-Mar-31 Mon	0.045	0.045	0.045	0.045	0				###
2008-Mar-28 Fri	0.045	0.045	0.045	0.045	0				###
2008-Mar-27 Thu	0.045	0.045	0.045	0.045			61.8	61.8	###
2008-Mar-26 Wed	0.045	0.045	0.045	0.045			61.5	61.5	###
2008-Mar-25 Tue	0.045	0.045	0.045	0.045			66.6	66.6	###
2008-Mar-20 Thu	0.044	0.044	0.044	0.044			73.5	73.5	###
2008-Mar-19 Wed	0.045	0.045	0.045	0.045			69.1	69.1	###
2008-Mar-18 Tue	0.042	0.045	0.042	0.045			96.7	96.7	###
2008-Mar-17 Mon	0.043	0.043	0.043	0.043	0				###
2008-Mar-14 Fri	0.043	0.044	0.043	0.043			###	###	###
2008-Mar-13 Thu	0.044	0.044	0.042	0.042			###	###	###
2008-Mar-12 Wed	0.044	0.044	0.044	0.044	703,672	###	###	###	###
2008-Mar-11 Tue	0.043	0.043	0.043	0.043			76.9	76.9	###
2008-Mar-10 Mon	0.042	0.042	0.042	0.042			77.9	77.9	###
2008-Mar-07 Fri	0.045	0.045	0.043	0.043			###	###	###
2008-Mar-06 Thu	0.045	0.045	0.042	0.042			5.6	5.6	###
2008-Mar-05 Wed	0.045	0.049	0.045	0.045	459,874	###	75.2	75.2	###
2008-Mar-04 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Mar-03 Mon	0.048	0.048	0.046	0.047			###	###	###
2008-Feb-29 Fri	0.047	0.047	0.047	0.047	0				###
2008-Feb-28 Thu	0.047	0.047	0.047	0.047			70.8	70.8	###
2008-Feb-27 Wed	0.049	0.049	0.049	0.049			65.9	65.9	###
2008-Feb-26 Tue	0.047	0.047	0.047	0.047	0				###
2008-Feb-25 Mon	0.047	0.047	0.047	0.047			###	###	###
2008-Feb-22 Fri	0.048	0.048	0.048	0.048			###	###	###
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.048	###	0.048	###			###	###	0.0
2008-Feb-18 Mon	0.046	0.046	0.046	0.046	6,126	281	74.6	74.6	###
2008-Feb-15 Fri	0.046	0.046	0.046	0.046	0				###
2008-Feb-14 Thu	0.046	0.046	0.046	0.046			###	###	###
2008-Feb-13 Wed	0.046	0.046	0.046	0.046			74.0	74.0	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.046	0.046	0.046	0.046			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.042	0.042	0.042	0.042	15,288	642	74.3	74.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.045	0.045	0.042	0.042			###	###	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.046	0.046	0.046	0.046	28,729	1,321	###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.046	0.046	0.046	0.046	33,880	1,558	###	###	###
2008-Jan-24 Thu	0.046	0.046	0.046	0.046	288,783	13,284	###	###	###
2008-Jan-23 Wed	0.045	###	0.045	###			91.9	91.9	0.0
2008-Jan-22 Tue	0.051	0.051	0.045	0.045	1,622,023	77,857	###	###	###
2008-Jan-21 Mon	0.042	0.051	0.042	0.051	446,859	20,778	99.7	99.7	###
2008-Jan-18 Fri	0.046	0.046	###	###			###	###	0.0
2008-Jan-17 Thu	0.051	0.052	###	###	678,674	17,645	25.0	25.0	0.0
2008-Jan-16 Wed	###	###	0.055	0.055			###	###	###
2008-Jan-15 Tue	0.055	0.055	0.055	0.055			75.9	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.056	0.056	0.055	0.055			36.8	36.8	###
2008-Jan-10 Thu	###	###	0.055	###			9.5	9.5	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	71,041	0	###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			19.4	19.4	0.0
2008-Jan-03 Thu	###	###	###	###	629,377	0	94.3	94.3	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			9.3	9.3	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	855,341	0	11.8	11.8	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			18.9	18.9	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	39,220	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			97.9	97.9	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0.059	###	0.059	###			###	###	0.0
2007-Nov-30 Fri	0.056	0.058	0.056	0.058			###	###	0.0
2007-Nov-29 Thu	0.056	0.056	0.056	0.056	175,978	9,854	###	###	###
2007-Nov-28 Wed	0.057	0.058	0.056	0.056			###	###	###
2007-Nov-27 Tue	0.058	0.058	0.056	0.058			###	###	0.0
2007-Nov-26 Mon	0.056	0.058	0.056	0.058			###	###	0.0
2007-Nov-23 Fri	0.055	0.056	0.055	0.055			###	###	###
2007-Nov-22 Thu	0.057	0.059	0.055	0.055	832,173	###	###	###	###
2007-Nov-21 Wed	0.058	0.058	0.057	0.057			28.5	28.5	0.0
2007-Nov-20 Tue	###	###	0.058	###			23.1	23.1	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	32,253	0	14.2	14.2	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###	1,229,623	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	62,940	0	64.9	64.9	0.0
2007-Nov-05 Mon	0.072	0.072	###	###			###	###	0.0
2007-Nov-02 Fri	###	0.073	###	0.073			###	###	0.0
2007-Nov-01 Thu	###	0.075	###	0.075			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	1,016,972	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	855,074	0	96.6	96.6	0.0
2007-Oct-24 Wed	###	###	###	###	79,389	0	15.7	15.7	0.0
2007-Oct-23 Tue	###	###	###	###			85.7	85.7	0.0
2007-Oct-22 Mon	###	###	###	###	403,150	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	169,551	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	275,355	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	24,278	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	211,276	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	383,674	0	8.8	8.8	0.0
2007-Oct-03 Wed	###	###	###	###			16.6	16.6	0.0
2007-Oct-02 Tue	###	###	###	###	489,283	0	28.3	28.3	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.071	0.071	###	###	330,159	11,720	###	###	0.0
2007-Sep-27 Thu	###	0.072	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	383,078	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	4,755,352	0	95.9	95.9	0.0
2007-Sep-24 Mon	0.057	###	0.057	###			97.1	97.1	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	0.056	0.056	401,883	11,252	###	###	###
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			94.8	94.8	0.0
2007-Sep-13 Thu	###	###	0.056	0.056			3.2	3.2	###
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.056	0.056	0.055	0.055	52,755	2,927	19.4	19.4	###
2007-Sep-10 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	17,853	0	###	###	0.0
2007-Sep-06 Thu	0.059	###	0.059	###	470,147	###	80.9	80.9	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.058	0.058	0.058	0.058			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	0.054	0.054	53,976	1,457	1.9	1.9	###