Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-07 09:27:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for MGX .. Tuesday 29th July 2025

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-29 Mon 1.87 ### ### 1.8 ### ### 0.1
2008-Sep-26 Fri ### ### ### 1.85 2,727,875 0 13.0 13.0 0.1
2008-Sep-25 Thu 1.825 ### ### ### 2,789,380 0 ### ### 0.0
2008-Sep-24 Wed 1.72 1.82 ### 1.81 88.2 88.2 ###
2008-Sep-23 Tue 1.8 ### ### 1.73 9,691,042 0 ### ### ###
2008-Sep-22 Mon ### ### ### 1.84 10,318,852 0 6.4 6.4 ###
2008-Sep-19 Fri ### ### 1.88 ### ### ### 0.0
2008-Sep-18 Thu 1.8 1.875 1.75 1.83 79.3 79.3 ###
2008-Sep-17 Wed ### ### ### 2 9,032,985 0 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 6,904,781 0 83.2 83.2 0.0
2008-Sep-12 Fri ### ### ### ### 9,048,423 0 77.6 77.6 0.0
2008-Sep-11 Thu ### ### ### ### 10,418,821 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 4,790,753 0 92.3 92.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 2.21 ### 2.2 4,608,956 ### 78.1 78.1 0.2
2008-Sep-05 Fri ### ### ### ### 83.7 83.7 0.0
2008-Sep-04 Thu ### ### ### ### 7,743,749 0 ### ### 0.0
2008-Sep-03 Wed 2.41 2.42 2.26 ### ### ### 0.0
2008-Sep-02 Tue 2.46 2.51 2.43 2.43 4,778,040 11,801,758 22.0 22.0 ###
2008-Sep-01 Mon 2.41 2.52 ### 2.5 87.9 87.9 0.2
2008-Aug-29 Fri 2.52 2.57 ### 2.41 7,901,981 10,154,045 8.5 8.5 0.2
2008-Aug-28 Thu 2.41 2.48 2.4 2.47 83.1 83.1 ###
2008-Aug-27 Wed 2.4 2.41 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.44 ### ### 2,797,389 ### ### ### 0.0
2008-Aug-25 Mon 2.25 2.43 2.24 2.4 7,187,887 ### 94.9 94.9 ###
2008-Aug-22 Fri ### 2.22 ### 2.22 8,425,170 ### ### ### 0.2
2008-Aug-21 Thu 2.2 2.25 ### ### 4,664,270 ### 11.4 11.4 0.0
2008-Aug-20 Wed 2.23 2.29 2.23 2.27 77.0 77.0 0.2
2008-Aug-19 Tue 2.28 ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.21 ### 2.21 ### ### ### 0.0
2008-Aug-15 Fri 2.26 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### 2.28 95.0 95.0 0.2
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 2.25 ### 2.2 9,182,153 10,329,922 ### ### 0.2
2008-Aug-11 Mon ### 2.2 ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.21 ### ### ### ### 0.0
2008-Aug-07 Thu ### 2.25 ### ### ### ### 0.0
2008-Aug-06 Wed 2.28 ### ### 2.2 9,385,147 0 ### ### 0.2
2008-Aug-05 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Aug-04 Mon 2.45 2.49 ### ### 17.9 17.9 0.0
2008-Aug-01 Fri 2.59 ### 2.41 2.44 4,494,276 ### ### ### 0.2
2008-Jul-31 Thu ### ### 2.56 ### ### ### 0.0
2008-Jul-30 Wed ### ### 2.56 ### 25.5 25.5 0.0
2008-Jul-29 Tue 2.46 2.54 2.43 2.54 91.1 91.1 ###
2008-Jul-28 Mon 2.43 2.57 2.43 2.47 85.6 85.6 ###
2008-Jul-25 Fri 2.55 2.55 ### ### 6,040,878 ### 4.9 4.9 0.0
2008-Jul-24 Thu ### ### 2.58 2.59 13.6 13.6 0.2
2008-Jul-23 Wed ### ### 2.57 ### 6,739,659 ### ### ### 0.0
2008-Jul-22 Tue 2.45 ### 2.43 ### 10,105,975 12,278,759 ### ### 0.0
2008-Jul-21 Mon 2.41 2.47 ### ### 9,066,478 ### ### ### 0.0
2008-Jul-18 Fri 2.53 2.55 ### 2.41 14.7 14.7 0.2
2008-Jul-17 Thu 2.54 2.59 2.53 2.54 69.9 69.9 ###
2008-Jul-16 Wed 2.51 2.59 2.47 2.53 ### ### ###
2008-Jul-15 Tue 2.55 2.57 2.49 2.54 5,518,471 ### 47.3 47.3 ###
2008-Jul-14 Mon 2.53 ### 2.43 2.55 ### ### 0.2
2008-Jul-11 Fri ### 2.71 2.57 2.58 13.6 13.6 0.2
2008-Jul-10 Thu 2.73 2.75 ### ### 16.9 16.9 0.0
2008-Jul-09 Wed 2.77 2.79 2.7 2.76 ### ### 0.2
2008-Jul-08 Tue 2.74 2.83 ### ### 5,899,289 ### ### ### 0.0
2008-Jul-07 Mon 2.86 ### 2.76 2.79 23.1 23.1 ###
2008-Jul-04 Fri 2.85 ### 2.84 2.89 72.5 72.5 ###
2008-Jul-03 Thu ### ### 2.8 2.8 ### ### 0.2
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 3.21 ### ### 21.6 21.6 0.0
2008-Jun-30 Mon ### 3.27 ### ### 12,156,529 19,875,924 37.4 37.4 0.0
2008-Jun-27 Fri ### ### ### 3.28 7,293,478 0 ### ### 0.2
2008-Jun-26 Thu ### ### ### 3.27 ### ### ###
2008-Jun-25 Wed 3.47 3.48 ### 3.29 15,064,176 ### 11.9 11.9 ###
2008-Jun-24 Tue 3.44 3.49 ### 3.47 24,507,277 ### 76.0 76.0 0.2
2008-Jun-23 Mon ### 3.27 ### 3.26 86.2 86.2 0.2
2008-Jun-20 Fri ### 3.21 ### ### 76.1 76.1 0.0
2008-Jun-19 Thu 3.23 3.27 ### 3.2 ### ### 0.2
2008-Jun-18 Wed ### 3.26 ### 3.2 7,678,388 12,515,772 ### ### 0.2
2008-Jun-17 Tue ### ### ### ### 5,589,355 0 ### ### 0.0
2008-Jun-16 Mon ### 3.22 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 4,427,459 0 79.1 79.1 0.0
2008-Jun-12 Thu 2.89 ### 2.88 ### 9,670,529 ### ### ### 0.0
2008-Jun-11 Wed 2.85 ### 2.8 ### ### ### 0.0
2008-Jun-10 Tue ### ### 2.81 2.86 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 3.25 3.28 ### ### 12.8 12.8 0.0
2008-Jun-04 Wed ### ### 3.26 ### ### ### 0.0
2008-Jun-03 Tue ### 3.4 ### ### 3,627,083 6,166,041 80.7 80.7 0.0
2008-Jun-02 Mon 3.29 ### 3.22 ### 74.2 74.2 0.0
2008-May-30 Fri ### ### 3.23 3.27 ### ### ###
2008-May-29 Thu ### ### 3.29 ### 3,306,071 5,438,486 ### ### 0.0
2008-May-28 Wed 3.46 3.47 3.27 ### ### ### 0.0
2008-May-27 Tue 3.4 3.47 ### 3.44 77.6 77.6 0.2
2008-May-26 Mon ### 3.46 ### ### 5,251,377 9,084,882 86.6 86.6 0.0
2008-May-23 Fri 3.28 ### 3.22 ### 3,397,341 ### ### ### 0.0
2008-May-22 Thu 3.21 ### ### ### 85.9 85.9 0.0
2008-May-21 Wed 3.23 ### ### 3.26 ### ### 0.2
2008-May-20 Tue 3.5 3.52 ### ### 5,734,644 10,092,973 ### ### 0.0
2008-May-19 Mon ### 3.53 ### 3.53 ### ### 0.3
2008-May-16 Fri 3.4 3.4 ### ### 2,400,841 4,081,429 27.4 27.4 0.0
2008-May-15 Thu ### 3.41 3.29 ### 5,821,744 19,502,842 ### ### 0.0
2008-May-14 Wed ### 3.29 ### 3.25 3,423,374 5,631,450 81.4 81.4 0.2
2008-May-13 Tue ### ### ### ### 5,192,551 0 7.7 7.7 0.0
2008-May-12 Mon ### 3.42 ### ### ### ### 0.0
2008-May-09 Fri ### ### 3.25 ### 5,084,987 ### ### ### 0.0
2008-May-08 Thu 3.2 ### ### 3.29 7,887,548 0 80.7 80.7 ###
2008-May-07 Wed ### 3.4 3.22 3.27 ### ### ###
2008-May-06 Tue 3.25 ### ### ### 7,305,455 0 78.1 78.1 0.0
2008-May-05 Mon ### 3.24 ### 3.22 5,581,020 9,041,252 81.6 81.6 0.2
2008-May-02 Fri 3 ### 3 ### 9,673,772 14,510,658 81.6 81.6 0.0
2008-May-01 Thu ### ### 2.88 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.84 ### 2.83 ### 8,257,727 11,684,683 ### ### 0.0
2008-Apr-24 Thu 2.75 2.8 2.74 2.8 3,802,124 10,531,883 81.8 81.8 0.2
2008-Apr-23 Wed 2.82 2.82 2.77 2.77 4,225,088 11,809,120 19.9 19.9 0.2
2008-Apr-22 Tue 2.79 2.83 2.77 2.8 4,099,477 ### 76.0 76.0 0.2
2008-Apr-21 Mon 2.75 2.83 2.74 2.79 4,552,220 ### 76.6 76.6 ###
2008-Apr-18 Fri 2.73 2.79 2.71 2.72 3,938,253 ### 35.1 35.1 0.2
2008-Apr-17 Thu 2.8 2.81 2.73 2.75 7,766,971 ### ### ### ###
2008-Apr-16 Wed 2.7 2.76 ### 2.74 ### ### 0.2
2008-Apr-15 Tue 2.73 2.75 ### ### 17.5 17.5 0.0
2008-Apr-14 Mon 2.74 2.75 2.72 2.75 ### ### ###
2008-Apr-11 Fri 2.83 2.83 2.77 2.8 4,301,928 ### ### ### 0.2
2008-Apr-10 Thu 2.84 2.85 2.76 2.82 7,965,042 22,341,942 ### ### ###
2008-Apr-09 Wed 2.89 2.89 2.82 2.86 8,525,345 24,339,859 ### ### 0.2
2008-Apr-08 Tue 2.88 2.89 2.78 2.82 ### ### ###
2008-Apr-07 Mon 2.76 2.85 2.72 2.84 84.0 84.0 0.2
2008-Apr-04 Fri 2.74 2.79 ### 2.7 183,319,726 ### ### ### 0.2
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 2.88 ### 5,603,745 ### 77.7 77.7 0.0
2008-Apr-01 Tue ### ### ### 2.83 5,468,255 0 ### ### 0.2
2008-Mar-31 Mon 2.84 ### 2.83 2.87 2,149,372 ### ### ### ###
2008-Mar-28 Fri ### ### 2.82 2.87 23.5 23.5 ###
2008-Mar-27 Thu ### ### 2.84 2.89 ### ### ###
2008-Mar-26 Wed ### ### ### ### 2,382,871 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 3 2.88 ### ### ### 0.0
2008-Mar-20 Thu 2.8 ### 2.8 2.8 17,842,478 ### 73.5 73.5 0.2
2008-Mar-19 Wed ### 3.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 91.0 91.0 0.0
2008-Mar-17 Mon ### ### 2.76 ### 4,931,947 6,806,086 ### ### 0.0
2008-Mar-14 Fri ### 3.21 ### ### 3,586,476 ### 28.7 28.7 0.0
2008-Mar-13 Thu ### ### ### ### 4,624,386 0 42.9 42.9 0.0
2008-Mar-12 Wed 3.2 3.2 ### ### ### ### 0.0
2008-Mar-11 Tue 3.2 3.2 ### 3 ### ### 0.2
2008-Mar-10 Mon ### ### 3.23 ### 6,344,829 ### 46.7 46.7 0.0
2008-Mar-07 Fri 3.43 3.45 3.22 3.41 5,762,984 19,219,551 ### ### ###
2008-Mar-06 Thu ### ### 3.42 3.49 16.9 16.9 ###
2008-Mar-05 Wed 3.5 3.78 3.5 ### 9,240,241 33,634,477 ### ### 0.0
2008-Mar-04 Tue 3.4 3.5 3.4 3.5 ### ### 0.3
2008-Mar-03 Mon ### 3.48 ### ### ### ### 0.0
2008-Feb-29 Fri 3.51 3.51 ### 3.5 34.3 34.3 0.3
2008-Feb-28 Thu 3.49 3.57 3.45 3.54 4,589,255 16,108,285 ### ### 0.3
2008-Feb-27 Wed 3.47 3.49 3.42 3.49 4,921,655 ### 68.2 68.2 ###
2008-Feb-26 Tue 3.48 3.5 3.4 3.4 20.7 20.7 0.2
2008-Feb-25 Mon 3.29 3.56 3.28 3.4 88.6 88.6 0.2
2008-Feb-22 Fri 3.22 3.27 ### 3.26 3,403,125 ### ### ### 0.2
2008-Feb-21 Thu ### 3.28 ### 3.26 82.8 82.8 0.2
2008-Feb-20 Wed ### 3.22 ### ### ### ### 0.0
2008-Feb-19 Tue 3.29 ### 2.7 ### 15,112,279 20,401,576 1.1 1.1 0.0
2008-Feb-18 Mon ### 3.27 ### 3.22 ### ### 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 3 ### 4,138,575 ### 72.2 72.2 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 2.88 ### 3,208,054 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7,686,970 0 80.1 80.1 0.0
2008-Feb-06 Wed 2.78 ### 2.73 ### 91.4 91.4 0.0
2008-Feb-05 Tue 2.86 ### 2.84 ### 3,853,589 ### ### ### 0.0
2008-Feb-04 Mon 2.81 ### 2.78 2.85 7,925,142 11,015,947 ### ### ###
2008-Feb-01 Fri ### 2.8 ### 2.8 86.9 86.9 0.2
2008-Jan-31 Thu ### 2.8 ### ### 35.4 35.4 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 2.46 ### 2.43 ### ### ### 0.0
2008-Jan-24 Thu 2.29 ### 2.26 ### 2,504,972 ### ### ### 0.0
2008-Jan-23 Wed 2.21 ### ### ### 5,397,670 0 29.3 29.3 0.0
2008-Jan-22 Tue 2.21 2.27 2 ### 7,575,882 ### ### ### 0.0
2008-Jan-21 Mon 2.55 2.55 2.43 2.45 25.0 25.0 0.2
2008-Jan-18 Fri 2.45 2.57 2.4 2.57 3,143,754 7,812,228 ### ### ###
2008-Jan-17 Thu 2.52 2.57 2.47 2.57 ### ### ###
2008-Jan-16 Wed 2.56 ### 2.46 2.46 21.1 21.1 0.2
2008-Jan-15 Tue ### 2.75 ### ### 3,764,647 5,176,389 ### ### 0.0
2008-Jan-14 Mon ### ### 2.54 ### ### ### 0.0
2008-Jan-11 Fri 2.7 2.74 ### ### 1,240,743 ### 47.8 47.8 0.0
2008-Jan-10 Thu 2.75 2.83 ### ### 18.6 18.6 0.0
2008-Jan-09 Wed ### 2.87 ### 2.8 94.5 94.5 0.2
2008-Jan-08 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2008-Jan-07 Mon ### 2.72 ### ### 1,945,282 2,645,583 77.1 77.1 0.0
2008-Jan-04 Fri 2.77 2.82 2.75 2.79 1,279,059 3,562,179 72.9 72.9 ###
2008-Jan-03 Thu 2.78 2.84 2.7 2.74 22.6 22.6 0.2
2008-Jan-02 Wed 2.8 2.87 2.8 2.83 75.9 75.9 0.2
2007-Dec-31 Mon 2.88 ### 2.81 2.81 ### ### ###
2007-Dec-28 Fri 2.89 2.89 2.83 2.88 ### ### 0.2
2007-Dec-27 Thu ### ### 2.87 ### 1,517,227 2,177,220 66.2 66.2 0.0
2007-Dec-24 Mon 2.8 ### 2.8 2.88 84.5 84.5 0.2
2007-Dec-21 Fri 2.75 2.84 2.75 2.79 2,722,055 7,608,143 ### ### ###
2007-Dec-20 Thu ### ### 2.71 2.75 ### ### ###
2007-Dec-19 Wed 2.73 2.88 2.73 2.88 93.7 93.7 0.2
2007-Dec-18 Tue 2.51 2.79 2.43 2.73 3,475,745 ### ### ### ###
2007-Dec-17 Mon ### 2.73 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 2.74 2.77 4,086,823 5,598,947 ### ### 0.2
2007-Dec-13 Thu 2.85 ### 2.84 ### 5,419,549 7,695,759 ### ### 0.0
2007-Dec-12 Wed 2.86 ### 2.82 2.89 2,306,827 3,252,626 75.4 75.4 ###
2007-Dec-11 Tue 2.85 ### 2.84 ### 83.4 83.4 0.0
2007-Dec-10 Mon 2.79 2.86 2.78 2.85 2,520,922 ### 86.4 86.4 ###
2007-Dec-07 Fri 2.85 2.89 2.78 2.79 ### ### ###
2007-Dec-06 Thu 2.75 2.83 2.75 2.82 3,008,942 8,394,948 82.3 82.3 ###
2007-Dec-05 Wed 2.77 2.77 ### 2.72 ### ### 0.2
2007-Dec-04 Tue ### 2.78 ### 2.78 4,441,224 ### 90.6 90.6 0.2
2007-Dec-03 Mon ### 2.72 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 2.51 ### 3,511,925 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 2.54 2.58 3,726,351 ### ### ### 0.2
2007-Nov-28 Wed ### ### 2.56 2.59 3,349,446 ### ### ### 0.2
2007-Nov-27 Tue 2.48 2.59 2.42 2.55 3,167,644 7,934,948 ### ### 0.2
2007-Nov-26 Mon 2.45 2.55 2.42 2.55 4,921,377 12,229,621 ### ### 0.2
2007-Nov-23 Fri ### 2.4 ### ### 2,577,485 3,092,982 ### ### 0.0
2007-Nov-22 Thu 2.42 2.43 2.23 ### ### ### 0.0
2007-Nov-21 Wed ### ### 2.48 2.51 4,327,750 ### 10.8 10.8 ###
2007-Nov-20 Tue ### ### 2.53 2.57 ### ### ###
2007-Nov-19 Mon ### 2.74 ### 2.72 1,447,470 ### ### ### 0.2
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 2.7 2.57 ### ### ### 0.0
2007-Nov-14 Wed ### 2.72 2.57 ### 5,392,270 14,262,554 ### ### 0.0
2007-Nov-13 Tue 2.47 2.57 ### 2.57 ### ### ###
2007-Nov-12 Mon ### ### 2.46 2.5 ### ### 0.2
2007-Nov-09 Fri 2.74 2.79 ### 2.7 5,089,989 ### 23.6 23.6 0.2
2007-Nov-08 Thu ### ### ### ### 5,369,187 0 24.4 24.4 0.0
2007-Nov-07 Wed ### 2.8 ### 2.78 90.4 90.4 0.2
2007-Nov-06 Tue ### 2.71 2.59 ### 3,729,258 ### 22.7 22.7 0.0
2007-Nov-05 Mon 2.71 2.76 ### ### ### ### 0.0
2007-Nov-02 Fri 2.8 2.86 2.71 2.79 4,990,471 ### 29.7 29.7 ###
2007-Nov-01 Thu ### ### 2.87 2.88 3,846,626 ### ### ### 0.2
2007-Oct-31 Wed ### ### 2.89 ### ### ### 0.0
2007-Oct-30 Tue ### ### 2.86 2.89 ### ### ###
2007-Oct-29 Mon ### ### 2.85 2.89 6,177,485 ### ### ### ###
2007-Oct-26 Fri 2.83 ### 2.83 ### 6,941,241 9,821,856 ### ### 0.0
2007-Oct-25 Thu 2.7 2.83 2.7 2.79 ### ### ###
2007-Oct-24 Wed 2.88 2.88 2.7 2.7 4,459,144 ### 5.6 5.6 0.2
2007-Oct-23 Tue 2.73 2.77 2.7 2.76 ### ### 0.2
2007-Oct-22 Mon 2.54 ### 2.47 ### ### ### 0.0
2007-Oct-19 Fri ### 2.76 ### 2.75 4,214,620 5,816,175 ### ### ###
2007-Oct-18 Thu 2.73 2.76 ### ### 6,749,479 9,314,281 15.4 15.4 0.0
2007-Oct-17 Wed 2.82 2.84 ### 2.76 19.6 19.6 0.2
2007-Oct-16 Tue ### ### ### 2.77 ### ### 0.2
2007-Oct-15 Mon 2.55 ### 2.55 ### ### ### 0.0
2007-Oct-12 Fri 2.55 2.55 2.42 2.45 4,452,370 ### 7.5 7.5 0.2
2007-Oct-11 Thu 2.43 ### ### 2.54 89.8 89.8 ###
2007-Oct-10 Wed 2.29 2.45 2.25 2.45 11,118,745 26,129,050 95.7 95.7 0.2
2007-Oct-09 Tue ### ### ### ### 13,270,542 0 75.7 75.7 0.0
2007-Oct-08 Mon 2.25 ### ### ### 7,462,681 0 11.3 11.3 0.0
2007-Oct-05 Fri ### ### 2.2 2.2 9,539,585 10,493,543 ### ### 0.2
2007-Oct-04 Thu 2.28 ### 2.22 ### ### ### 0.0
2007-Oct-03 Wed 2.54 2.54 ### ### 3.9 3.9 0.0
2007-Oct-02 Tue ### ### 2.48 2.55 8,819,856 10,936,621 24.5 24.5 0.2
2007-Oct-01 Mon ### 2.59 ### 2.51 4,663,224 6,038,875 ### ### ###
2007-Sep-28 Fri 2.29 ### 2.29 ### 88.0 88.0 0.0
2007-Sep-27 Thu 2.25 ### 2.23 2.27 ### ### 0.2
2007-Sep-26 Wed ### 2.24 ### 2.22 4,094,625 4,585,980 85.9 85.9 0.2
2007-Sep-25 Tue ### 2.22 ### ### 7,073,989 7,852,127 92.5 92.5 0.0
2007-Sep-24 Mon ### ### ### ### 6,110,428 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 9.9 9.9 0.0
2007-Sep-20 Thu ### 2.2 ### ### 7.9 7.9 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 8,307,686 0 31.8 31.8 0.0
2007-Sep-17 Mon ### ### 1.975 ### 12,359,550 12,205,055 ### ### 0.0
2007-Sep-14 Fri ### ### 1.855 ### 90.7 90.7 0.0
2007-Sep-13 Thu 1.85 1.85 1.81 ### 4,606,184 ### 31.5 31.5 0.0
2007-Sep-12 Wed 1.845 1.885 1.82 1.85 ### ### 0.1
2007-Sep-11 Tue 1.75 1.85 1.745 1.81 ### ### ###
2007-Sep-10 Mon ### 1.73 ### 1.73 ### ### ###
2007-Sep-07 Fri ### 1.7 ### 1.7 69.7 69.7 ###
2007-Sep-06 Thu 1.675 ### ### ### 4,464,672 0 ### ### 0.0
2007-Sep-05 Wed 1.675 1.74 ### 1.71 85.3 85.3 0.1
2007-Sep-04 Tue 1.585 1.675 1.58 ### 91.4 91.4 0.0
2007-Sep-03 Mon 1.53 1.59 1.52 1.58 ### ### 0.1
2007-Aug-31 Fri 1.48 1.54 1.48 1.53 82.1 82.1 ###
2007-Aug-30 Thu 1.49 1.5 1.47 1.47 1,246,488 ### ### ### ###
2007-Aug-29 Wed 1.45 1.47 1.43 1.45 2,009,928 ### 60.0 60.0 ###
2007-Aug-28 Tue ### 1.53 1.47 1.51 ### ### 0.1
2007-Aug-27 Mon 1.525 1.53 1.46 1.51 ### ### 0.1
2007-Aug-24 Fri 1.51 1.51 1.455 1.49 29.4 29.4 ###
2007-Aug-23 Thu 1.49 1.53 1.48 1.525 4,623,421 6,958,248 77.8 77.8 0.1
2007-Aug-22 Wed ### 1.455 ### 1.44 64.2 64.2 0.1
2007-Aug-21 Tue ### 1.44 ### 1.43 6,849,472 ### ### ### 0.1
2007-Aug-20 Mon ### ### 1.275 ### 7,586,586 4,836,448 58.6 58.6 0.0
2007-Aug-17 Fri 1.175 ### ### 1.2 6,036,122 0 76.3 76.3 0.1
2007-Aug-16 Thu 1.2 1.2 ### 1.175 45.7 45.7 ###
2007-Aug-15 Wed ### ### 1.25 1.255 5,424,873 3,390,545 ### ### ###
2007-Aug-14 Tue 1.46 1.47 1.41 1.41 22.1 22.1 ###
2007-Aug-13 Mon 1.45 1.47 1.43 ### 3,921,771 ### 36.8 36.8 0.0
2007-Aug-10 Fri 1.47 1.5 1.43 1.45 ### ### ###
2007-Aug-09 Thu 1.525 1.54 1.49 ### 5,279,823 ### ### ### 0.0
2007-Aug-08 Wed ### ### 1.48 ### 7,598,478 5,622,873 62.3 62.3 0.0
2007-Aug-07 Tue 1.51 1.57 1.45 1.47 10,928,341 ### 18.3 18.3 ###
2007-Aug-06 Mon 1.45 1.5 1.43 1.49 92.5 92.5 ###
2007-Aug-03 Fri 1.48 1.545 1.425 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 1.49 1.49 ### ### 4.1 4.1 0.0
2007-Jul-31 Tue 1.49 1.51 1.475 1.48 6,832,752 10,197,882 28.9 28.9 0.1
2007-Jul-30 Mon 1.42 1.49 1.385 1.455 5,133,243 ### 79.6 79.6 ###
2007-Jul-27 Fri 1.44 1.46 ### 1.44 6,415,348 ### ### ### 0.1
2007-Jul-26 Thu ### ### 1.55 1.56 5,367,279 4,159,641 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 1.58 1.71 1.57 1.675 95.3 95.3 ###
2007-Jul-23 Mon 1.55 1.555 1.52 1.555 1,851,042 2,845,977 69.6 69.6 ###
2007-Jul-20 Fri 1.53 1.55 1.52 1.55 73.0 73.0 ###
2007-Jul-19 Thu 1.485 ### 1.47 ### 81.9 81.9 0.0
2007-Jul-18 Wed 1.54 1.55 1.46 1.475 ### ### 0.1
2007-Jul-17 Tue 1.54 1.555 ### 1.54 67.9 67.9 ###
2007-Jul-16 Mon 1.54 1.575 1.54 1.54 ### ### ###
2007-Jul-13 Fri ### 1.55 1.5 1.53 7,682,488 ### 80.0 80.0 ###
2007-Jul-12 Thu 1.46 1.475 1.43 1.475 ### ### 0.1
2007-Jul-11 Wed ### 1.46 ### 1.46 93.0 93.0 0.1
2007-Jul-10 Tue 1.42 1.42 ### 1.42 6,236,256 4,427,741 71.2 71.2 ###
2007-Jul-09 Mon ### 1.425 1.29 1.41 95.6 95.6 ###
2007-Jul-06 Fri ### ### 1.29 ### 8,599,655 5,546,777 ### ### 0.0
2007-Jul-05 Thu 1.28 ### 1.28 ### ### ### 0.0
2007-Jul-04 Wed 1.29 ### ### ### 5,675,983 0 22.8 22.8 0.0
2007-Jul-03 Tue ### ### 1.255 ### ### ### 0.0
2007-Jul-02 Mon ### 1.345 1.28 1.28 21,233,175 27,868,542 10.9 10.9 ###
2007-Jun-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Jun-28 Thu 1.325 1.325 1.255 ### 3,148,857 4,062,025 6.4 6.4 0.0
2007-Jun-27 Wed ### ### 1.27 1.28 ### ### ###
2007-Jun-26 Tue ### ### 1.325 ### 7,728,978 5,120,447 85.6 85.6 0.0
2007-Jun-25 Mon 1.285 ### 1.245 ### ### ### 0.0
2007-Jun-22 Fri 1.225 ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.225 1.25 ### 1.23 4,366,842 2,729,276 ### ### 0.1
2007-Jun-20 Wed ### 1.28 ### 1.26 77.5 77.5 ###
2007-Jun-19 Tue 1.29 ### 1.24 1.24 13.3 13.3 0.1
2007-Jun-18 Mon ### 1.29 1.175 1.29 5,807,724 ### ### ### 0.1
2007-Jun-15 Fri ### 1.175 ### 1.175 2,228,726 1,309,376 ### ### ###
2007-Jun-14 Thu 1.185 ### 1.125 1.145 4,131,988 2,324,243 ### ### ###
2007-Jun-13 Wed 1.085 ### 1.075 ### 97.9 97.9 0.0
2007-Jun-12 Tue 1.045 ### 1.045 1.075 4,044,553 2,113,278 86.6 86.6 ###
2007-Jun-08 Fri ### ### ### ### 22.9 22.9 0.0
2007-Jun-07 Thu ### ### ### ### 16.4 16.4 0.0
2007-Jun-06 Wed ### ### ### ### 22.7 22.7 0.0
2007-Jun-05 Tue ### ### ### ### 3,402,446 0 24.3 24.3 0.0
2007-Jun-04 Mon ### 1.145 ### ### 4,247,982 ### ### ### 0.0
2007-Jun-01 Fri 1.085 ### 1.085 ### ### ### 0.0
2007-May-31 Thu 1.075 1.085 1.055 1.085 67.5 67.5 0.1
2007-May-30 Wed ### ### ### ### 4,434,448 0 15.8 15.8 0.0
2007-May-29 Tue ### 1.075 ### 1.075 ### ### ###
2007-May-28 Mon 1 1 ### ### 33.7 33.7 0.0
2007-May-25 Fri ### ### 0.975 ### 1,240,040 ### ### ### 0.0
2007-May-24 Thu 1 1 ### ### 1,561,070 ### ### ### 0.0
2007-May-23 Wed ### 1.025 ### 1 5,409,247 ### ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.985 ### ### 74.8 74.8 0.0
2007-May-18 Fri 0.985 0.985 ### ### 5,512,583 2,714,947 16.0 16.0 0.0
2007-May-17 Thu ### ### 0.945 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 615,681 0 24.2 24.2 0.0
2007-May-15 Tue ### 0.985 ### ### 1,671,683 ### 70.4 70.4 0.0
2007-May-14 Mon 0.985 1 ### 0.985 68.2 68.2 ###
2007-May-11 Fri ### 0.985 ### 0.975 70.4 70.4 ###
2007-May-10 Thu ### ### ### 0.975 1,585,746 0 79.6 79.6 ###
2007-May-09 Wed 0.975 1 ### ### 5,607,820 ### ### ### 0.0
2007-May-08 Tue 1 ### ### ### ### ### 0.0
2007-May-07 Mon 1.045 ### ### ### 24.2 24.2 0.0
2007-May-04 Fri ### 1.025 0.945 ### 95.1 95.1 0.0
2007-May-03 Thu ### ### ### ### 3,996,440 0 82.7 82.7 0.0
2007-May-02 Wed ### ### 0.89 ### 4,819,950 2,144,877 62.0 62.0 0.0
2007-May-01 Tue 0.89 ### 0.875 ### 83.4 83.4 0.0
2007-Apr-30 Mon 0.82 0.875 0.82 0.875 95.4 95.4 0.1
2007-Apr-27 Fri 0.785 0.8 0.785 0.8 83.8 83.8 0.1
2007-Apr-26 Thu 0.77 0.785 0.77 0.78 81.6 81.6 0.1
2007-Apr-24 Tue ### 0.755 ### 0.755 1,042,078 393,384 87.1 87.1 ###
2007-Apr-23 Mon ### 0.745 0.73 0.745 ### ### ###
2007-Apr-20 Fri ### ### 0.71 0.73 1,484,773 ### ### ### 0.1
2007-Apr-19 Thu 0.73 ### 0.72 0.73 76.6 76.6 0.1
2007-Apr-18 Wed 0.755 0.755 0.73 ### 2,516,758 ### 15.3 15.3 0.0
2007-Apr-17 Tue 0.775 0.775 0.745 0.75 ### ### ###
2007-Apr-16 Mon 0.76 0.785 0.76 0.77 75.6 75.6 0.1
2007-Apr-13 Fri 0.77 0.775 0.75 0.75 941,185 717,653 14.4 14.4 ###
2007-Apr-12 Thu 0.785 0.785 ### 0.77 1,142,526 448,441 ### ### 0.1
2007-Apr-11 Wed 0.77 ### 0.76 0.79 ### ### ###
2007-Apr-10 Tue 0.785 0.79 0.77 0.77 1,664,572 ### ### ### 0.1
2007-Apr-05 Thu 0.785 ### 0.775 0.785 633,289 ### ### ### ###
2007-Apr-04 Wed 0.77 0.8 0.77 0.785 ### ### ###
2007-Apr-03 Tue 0.8 0.8 0.77 0.77 986,786 774,627 ### ### 0.1
2007-Apr-02 Mon 0.8 0.8 0.775 0.8 74.5 74.5 0.1
2007-Mar-30 Fri 0.84 0.84 0.785 0.8 957,820 778,228 4.9 4.9 0.1
2007-Mar-29 Thu ### 0.84 ### ### 1,058,985 444,773 62.7 62.7 0.0
2007-Mar-28 Wed 0.85 0.855 0.83 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.84 0.85 ### 0.85 77.8 77.8 ###
2007-Mar-26 Mon 0.81 0.84 ### 0.83 85.0 85.0 ###
2007-Mar-23 Fri 0.785 ### 0.78 0.81 2,349,546 916,322 ### ### 0.1
2007-Mar-22 Thu 0.775 0.79 0.775 0.785 752,751 589,027 77.5 77.5 ###
2007-Mar-21 Wed 0.78 0.785 0.75 0.77 1,738,385 ### ### ### 0.1
2007-Mar-20 Tue ### ### ### 0.785 3,714,240 0 ### ### ###
2007-Mar-19 Mon ### ### 0.73 ### ### ### 0.0
2007-Mar-16 Fri 0.725 0.74 0.71 0.74 1,400,554 ### 84.2 84.2 0.1
2007-Mar-15 Thu 0.685 0.72 0.685 0.72 1,111,154 780,585 93.7 93.7 ###
2007-Mar-14 Wed 0.685 ### 0.675 0.675 993,153 335,189 26.7 26.7 0.0
2007-Mar-13 Tue 0.7 ### 0.685 0.7 924,987 ### ### ### ###
2007-Mar-12 Mon 0.7 ### ### ### 2,361,752 0 ### ### 0.0
2007-Mar-09 Fri ### 0.77 ### ### 5,918,022 ### ### ### 0.0
2007-Mar-08 Thu 0.675 ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.675 ### ### 0.675 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.7 0.71 0.675 0.675 1,479,759 ### 10.4 10.4 0.0
2007-Mar-01 Thu 0.725 0.725 ### ### 10.7 10.7 0.0
2007-Feb-28 Wed ### 0.72 ### ### 3,617,342 1,302,243 ### ### 0.0
2007-Feb-27 Tue 0.725 0.725 ### 0.72 37.9 37.9 ###
2007-Feb-26 Mon 0.74 0.74 0.72 0.725 1,620,123 1,182,689 ### ### ###
2007-Feb-23 Fri ### 0.745 0.73 0.74 ### ### 0.1
2007-Feb-22 Thu 0.76 ### 0.745 0.745 18.4 18.4 ###
2007-Feb-21 Wed 0.78 0.78 0.76 0.76 625,386 481,547 17.8 17.8 0.1
2007-Feb-20 Tue ### 0.8 0.775 0.78 893,023 703,255 ### ### 0.1
2007-Feb-19 Mon 0.77 0.79 0.77 0.79 1,023,373 ### 86.6 86.6 ###
2007-Feb-16 Fri 0.76 0.785 0.76 0.77 ### ### 0.1
2007-Feb-15 Thu 0.78 0.79 0.755 ### ### ### 0.0
2007-Feb-14 Wed 0.76 0.78 0.76 0.78 1,232,582 949,088 85.6 85.6 0.1
2007-Feb-13 Tue 0.78 0.78 0.76 0.76 607,929 ### ### ### 0.1
2007-Feb-12 Mon 0.775 0.785 0.76 0.78 895,457 691,740 74.7 74.7 0.1
2007-Feb-09 Fri ### 0.8 0.775 0.775 825,045 649,722 12.0 12.0 0.1
2007-Feb-08 Thu 0.8 0.8 0.775 0.785 18.5 18.5 ###
2007-Feb-07 Wed 0.785 0.8 0.785 ### 575,827 456,342 79.9 79.9 0.0
2007-Feb-06 Tue 0.81 0.84 0.775 0.79 17.6 17.6 ###
2007-Feb-05 Mon 0.825 0.825 0.785 0.81 ### ### 0.1
2007-Feb-02 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2007-Feb-01 Thu ### 0.85 0.785 0.85 95.9 95.9 ###
2007-Jan-31 Wed 0.81 0.81 0.78 0.8 ### ### 0.1
2007-Jan-30 Tue 0.79 0.81 0.79 ### 81.7 81.7 0.0
2007-Jan-29 Mon 0.81 0.81 0.74 0.77 6.5 6.5 0.1
2007-Jan-25 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2007-Jan-24 Wed ### ### ### 0.82 822,770 0 18.7 18.7 0.1
2007-Jan-23 Tue 0.825 0.84 0.825 0.84 586,524 488,281 ### ### ###
2007-Jan-22 Mon 0.825 ### 0.825 ### 77.1 77.1 0.0
2007-Jan-19 Fri 0.83 0.83 0.82 0.83 63.9 63.9 ###
2007-Jan-18 Thu 0.825 0.825 ### 0.825 1,370,655 ### 68.4 68.4 0.1
2007-Jan-17 Wed 0.84 0.845 0.82 0.825 878,423 731,287 ### ### 0.1
2007-Jan-16 Tue 0.855 0.855 0.83 0.84 590,079 497,141 18.3 18.3 ###
2007-Jan-15 Mon 0.85 0.86 0.84 0.86 ### ### ###
2007-Jan-12 Fri 0.84 ### 0.84 0.85 477,453 ### ### ### ###
2007-Jan-11 Thu ### ### 0.84 0.845 769,153 323,044 ### ### ###
2007-Jan-10 Wed ### 0.875 0.85 0.85 ### ### ###
2007-Jan-09 Tue 0.86 0.885 0.855 0.87 ### ### 0.1
2007-Jan-08 Mon 0.85 ### 0.825 0.85 20,441,923 ### ### ### ###
2007-Jan-05 Fri 0.87 0.88 0.855 0.86 ### ### ###
2007-Jan-04 Thu 0.89 0.89 0.87 0.88 556,628 ### 32.8 32.8 0.1
2007-Jan-03 Wed ### ### 0.88 0.89 18.9 18.9 ###
2007-Jan-02 Tue ### ### ### ### 1,742,882 0 74.1 74.1 0.0
2006-Dec-29 Fri ### ### 0.89 0.89 991,973 441,427 5.8 5.8 ###
2006-Dec-28 Thu ### ### ### 0.925 ### ### ###
2006-Dec-27 Wed ### 0.945 ### ### 1,335,285 630,922 ### ### 0.0
2006-Dec-22 Fri 0.87 ### ### ### 91.1 91.1 0.0
2006-Dec-21 Thu 0.87 0.87 0.86 0.87 408,588 353,428 ### ### 0.1
2006-Dec-20 Wed 0.855 0.87 0.85 0.87 669,089 ### ### ### 0.1
2006-Dec-19 Tue 0.88 0.88 0.855 0.855 1,109,088 ### ### ### ###
2006-Dec-18 Mon 0.875 0.88 0.87 0.88 1,402,256 1,226,974 ### ### 0.1
2006-Dec-15 Fri ### 0.89 0.86 0.875 ### ### 0.1
2006-Dec-14 Thu ### ### 0.83 0.86 ### ### ###
2006-Dec-13 Wed 0.83 0.84 0.82 ### 73.4 73.4 0.0
2006-Dec-12 Tue 0.83 ### 0.825 0.83 70.0 70.0 ###
2006-Dec-11 Mon 0.83 0.845 0.825 ### 615,583 ### 73.3 73.3 0.0
2006-Dec-08 Fri 0.84 0.845 ### 0.84 ### ### ###
2006-Dec-07 Thu 0.85 0.855 0.84 0.845 338,084 286,526 30.5 30.5 ###
2006-Dec-06 Wed 0.85 0.85 0.84 0.85 1,669,040 ### ### ### ###
2006-Dec-05 Tue 0.86 0.86 0.84 0.85 24.8 24.8 ###
2006-Dec-04 Mon 0.84 0.86 0.84 0.85 1,946,247 ### ### ### ###
2006-Dec-01 Fri 0.84 0.84 0.825 0.84 2,363,587 1,967,686 72.1 72.1 ###
2006-Nov-30 Thu 0.825 0.845 ### ### 21.4 21.4 0.0
2006-Nov-29 Wed 0.825 0.825 ### 0.82 1,345,049 ### ### ### 0.1
2006-Nov-28 Tue 0.83 0.84 0.77 0.825 34.4 34.4 0.1
2006-Nov-27 Mon 0.85 0.85 0.825 0.83 ### ### ###
2006-Nov-24 Fri 0.86 0.86 0.845 0.85 21.4 21.4 ###
2006-Nov-23 Thu 0.87 0.87 0.85 0.85 13.6 13.6 ###
2006-Nov-22 Wed 0.86 0.88 0.86 0.875 ### ### 0.1
2006-Nov-21 Tue 0.85 0.855 0.85 0.85 64.5 64.5 ###
2006-Nov-20 Mon 0.845 0.845 0.84 0.84 42.0 42.0 ###
2006-Nov-17 Fri 0.82 0.845 0.82 0.84 906,557 ### 85.3 85.3 ###
2006-Nov-16 Thu 0.83 0.83 0.81 0.82 31.2 31.2 0.1
2006-Nov-15 Wed 0.86 0.86 0.82 0.83 962,256 ### 10.6 10.6 ###
2006-Nov-14 Tue 0.87 0.88 0.84 0.855 2,774,055 2,385,687 18.3 18.3 ###
2006-Nov-13 Mon 0.82 0.855 0.8 0.85 ### ### ###
2006-Nov-10 Fri 0.825 ### 0.8 0.825 60.9 60.9 0.1
2006-Nov-09 Thu 0.885 0.89 0.82 0.83 3,297,925 2,819,725 ### ### ###
2006-Nov-08 Wed 0.8 ### 0.8 ### ### ### 0.0
2006-Nov-07 Tue 0.775 0.8 0.77 0.8 1,982,286 ### 90.4 90.4 0.1
2006-Nov-06 Mon 0.74 0.76 0.74 0.76 1,758,678 ### 83.6 83.6 0.1
2006-Nov-03 Fri 0.75 0.75 0.73 0.73 1,417,423 ### ### ### 0.1
2006-Nov-02 Thu 0.72 ### 0.72 0.75 2,769,851 997,146 ### ### ###
2006-Nov-01 Wed ### 0.74 ### 0.72 71.1 71.1 ###
2006-Oct-31 Tue 0.71 ### ### ### 1,153,221 0 ### ### 0.0
2006-Oct-30 Mon 0.7 0.71 ### ### 3,510,642 1,246,277 70.5 70.5 0.0
2006-Oct-27 Fri 0.72 0.72 ### ### 15.9 15.9 0.0
2006-Oct-26 Thu 0.74 0.75 0.72 0.72 1,445,826 1,062,682 ### ### ###
2006-Oct-25 Wed 0.76 ### 0.73 ### 10.3 10.3 0.0
2006-Oct-24 Tue 0.78 0.8 0.745 0.755 ### ### ###
2006-Oct-23 Mon 0.73 0.8 0.73 0.78 2,629,757 ### ### ### 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.73 ### 0.72 1,335,620 ### 88.8 88.8 ###
2006-Oct-17 Tue ### ### ### ### 1,129,177 0 25.2 25.2 0.0
2006-Oct-16 Mon ### 0.71 0.7 ### ### ### 0.0
2006-Oct-13 Fri 0.7 0.71 ### 0.71 78.8 78.8 ###
2006-Oct-12 Thu ### ### 0.7 0.71 ### ### ###
2006-Oct-11 Wed ### 0.71 0.7 0.7 214,625 ### 24.0 24.0 ###
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 572,624 ### 9.9 9.9 ###
2006-Oct-09 Mon ### 0.72 ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.7 ### 0.7 79.2 79.2 ###
2006-Oct-05 Thu ### 0.7 ### 0.7 ### ### ###
2006-Oct-04 Wed ### ### 0.685 0.685 27.0 27.0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### 0.685 63,855 0 72.2 72.2 0.0
2006-Sep-29 Fri 0.685 ### ### ### 65.7 65.7 0.0
2006-Sep-28 Thu ### ### ### ### 77.8 77.8 0.0
2006-Sep-27 Wed ### ### ### ### 414,788 0 ### ### 0.0
2006-Sep-26 Tue ### 0.675 ### ### ### ### 0.0
2006-Sep-25 Mon 0.675 0.675 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.655 ### 291,075 95,327 83.7 83.7 0.0
2006-Sep-21 Thu 0.675 ### ### ### 9.2 9.2 0.0
2006-Sep-20 Wed 0.675 ### ### 0.675 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 327,243 0 11.8 11.8 0.0
2006-Sep-18 Mon 0.7 0.7 ### ### 280,384 ### 11.3 11.3 0.0
2006-Sep-15 Fri 0.685 0.7 ### ### 323,055 ### ### ### 0.0
2006-Sep-14 Thu ### ### 0.685 0.685 499,870 ### 15.8 15.8 0.0
2006-Sep-13 Wed 0.685 ### ### ### 79.6 79.6 0.0
2006-Sep-12 Tue 0.72 0.72 ### ### 6.5 6.5 0.0
2006-Sep-11 Mon ### ### 0.72 0.72 395,481 142,373 27.9 27.9 ###
2006-Sep-08 Fri 0.745 0.745 0.72 ### 19.5 19.5 0.0
2006-Sep-07 Thu 0.76 0.77 0.745 0.745 ### ### ###
2006-Sep-06 Wed 0.74 0.775 0.74 0.76 1,520,353 ### ### ### 0.1
2006-Sep-05 Tue ### 0.74 0.73 0.74 1,086,475 798,559 ### ### 0.1
2006-Sep-04 Mon 0.725 0.74 ### 0.73 73.7 73.7 0.1
2006-Sep-01 Fri ### ### 0.725 0.73 29.6 29.6 0.1
2006-Aug-31 Thu ### ### 0.72 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.72 0.74 0.72 0.73 80.3 80.3 0.1
2006-Aug-29 Tue 0.72 0.72 ### ### 337,321 ### ### ### 0.0
2006-Aug-28 Mon 0.725 0.725 ### 0.725 419,882 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.73 0.74 0.725 ### 66.4 66.4 0.0
2006-Aug-24 Thu 0.745 0.745 0.73 0.73 19.2 19.2 0.1
2006-Aug-23 Wed 0.74 0.745 0.74 0.74 64.3 64.3 0.1
2006-Aug-22 Tue 0.745 0.745 0.74 0.745 69.0 69.0 ###
2006-Aug-21 Mon 0.75 0.75 0.74 0.74 19.9 19.9 0.1
2006-Aug-18 Fri 0.745 0.76 0.745 0.75 72.3 72.3 ###
2006-Aug-17 Thu 0.745 0.755 0.745 0.75 ### ### ###
2006-Aug-16 Wed 0.75 0.75 0.745 0.745 ### ### ###
2006-Aug-15 Tue 0.75 0.76 ### 0.75 77.8 77.8 ###
2006-Aug-14 Mon 0.745 0.75 0.74 0.75 73.3 73.3 ###
2006-Aug-11 Fri 0.73 0.745 0.73 0.745 ### ### ###
2006-Aug-10 Thu 0.75 0.76 0.73 0.76 81.0 81.0 0.1
2006-Aug-09 Wed 0.75 0.755 0.74 0.75 ### ### ###
2006-Aug-08 Tue 0.74 0.75 0.74 0.745 483,122 359,925 ### ### ###
2006-Aug-07 Mon ### 0.74 0.73 0.74 76.5 76.5 0.1
2006-Aug-04 Fri ### 0.75 0.73 0.73 1,316,920 974,520 32.0 32.0 0.1
2006-Aug-03 Thu 0.73 0.74 0.72 0.74 80.6 80.6 0.1
2006-Aug-02 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2006-Aug-01 Tue 0.74 0.74 0.73 ### ### ### 0.0
2006-Jul-31 Mon 0.75 0.75 0.73 0.74 478,852 354,350 21.8 21.8 0.1
2006-Jul-28 Fri ### ### 0.75 0.75 318,456 119,421 ### ### ###
2006-Jul-27 Thu 0.75 ### 0.745 0.76 1,689,926 ### 70.6 70.6 0.1
2006-Jul-26 Wed 0.745 0.75 0.74 0.74 38.7 38.7 0.1
2006-Jul-25 Tue 0.77 0.775 0.74 0.74 1,580,523 1,197,246 ### ### 0.1
2006-Jul-24 Mon 0.78 0.78 0.71 0.75 1,741,880 ### ### ### ###
2006-Jul-21 Fri ### 0.8 0.78 0.78 293,620 231,959 ### ### 0.1
2006-Jul-20 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Jul-19 Wed 0.785 0.785 0.77 0.775 429,275 ### 26.9 26.9 0.1
2006-Jul-18 Tue 0.785 0.79 ### 0.77 ### ### 0.1
2006-Jul-17 Mon 0.81 ### ### 0.785 882,920 0 15.2 15.2 ###
2006-Jul-14 Fri 0.81 ### ### 0.81 78.2 78.2 0.1
2006-Jul-13 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2006-Jul-12 Wed 0.785 ### 0.785 ### 1,424,151 558,979 ### ### 0.0
2006-Jul-11 Tue 0.77 0.785 ### 0.785 515,159 ### 85.9 85.9 ###
2006-Jul-10 Mon 0.79 0.79 ### 0.77 ### ### 0.1
2006-Jul-07 Fri ### 0.8 ### ### ### ### 0.0
2006-Jul-06 Thu 0.79 ### 0.785 0.79 60.9 60.9 ###
2006-Jul-05 Wed 0.77 ### 0.76 0.785 ### ### ###
2006-Jul-04 Tue 0.76 0.775 ### 0.77 77.3 77.3 0.1
2006-Jul-03 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2006-Jun-30 Fri 0.83 ### ### ### 464,021 0 21.7 21.7 0.0
2006-Jun-27 Tue 0.775 0.8 0.77 0.8 1,876,625 1,473,150 89.1 89.1 0.1
2006-Jun-26 Mon 0.76 0.77 0.75 0.77 83.4 83.4 0.1
2006-Jun-23 Fri 0.76 0.77 0.755 0.76 72.7 72.7 0.1
2006-Jun-22 Thu 0.78 0.78 0.75 0.76 1,576,048 1,205,676 14.9 14.9 0.1
2006-Jun-21 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2006-Jun-20 Tue 0.775 0.82 0.775 0.78 1,197,749 ### 79.9 79.9 0.1
2006-Jun-19 Mon 0.785 0.8 ### ### 438,688 175,475 ### ### 0.0
2006-Jun-16 Fri 0.79 0.81 0.77 0.81 ### ### 0.1
2006-Jun-15 Thu 0.77 ### 0.76 ### 946,981 359,852 ### ### 0.0
2006-Jun-14 Wed 0.72 0.75 ### 0.75 87.8 87.8 ###
2006-Jun-13 Tue 0.78 0.78 0.725 0.75 1,663,946 ### ### ### ###
2006-Jun-09 Fri 0.83 0.83 0.78 0.8 1,741,485 ### 12.4 12.4 0.1
2006-Jun-08 Thu 0.83 0.845 0.82 0.84 1,051,578 ### 89.4 89.4 ###
2006-Jun-07 Wed 0.87 0.87 0.81 0.84 1,835,985 1,542,227 10.9 10.9 ###
2006-Jun-06 Tue 0.88 0.88 0.87 0.87 29.5 29.5 0.1
2006-Jun-05 Mon 0.89 ### 0.88 0.89 558,326 ### 68.6 68.6 ###
2006-Jun-02 Fri ### ### 0.88 0.88 1,055,384 ### ### ### 0.1
2006-Jun-01 Thu ### ### 0.89 ### ### ### 0.0
2006-May-31 Wed 0.885 ### 0.885 ### 1,921,629 850,320 ### ### 0.0
2006-May-30 Tue ### ### 0.885 ### ### ### 0.0
2006-May-29 Mon 0.845 0.89 0.845 0.89 1,340,720 1,163,074 92.5 92.5 ###
2006-May-26 Fri 0.83 0.84 0.82 0.83 391,979 325,342 ### ### ###
2006-May-25 Thu 0.83 0.83 ### 0.82 795,320 330,057 28.8 28.8 0.1
2006-May-24 Wed 0.82 0.84 0.82 0.83 680,370 ### 72.3 72.3 ###
2006-May-23 Tue 0.81 0.82 0.8 0.81 1,301,575 1,054,275 73.1 73.1 0.1
2006-May-22 Mon 0.855 0.86 0.82 0.83 37.1 37.1 ###
2006-May-19 Fri 0.85 0.875 0.84 0.855 1,095,483 939,376 68.7 68.7 ###
2006-May-18 Thu 0.845 0.85 0.825 0.845 ### ### ###
2006-May-17 Wed ### 0.88 0.83 0.875 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 09:27:41 thru 2025-08-07 09:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000