Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-16 01:30:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIN) MINERAL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MIN    Limits Next Section


Company Details for (MIN) MINERAL RESOURCES LIMITED

Listing Code MIN
Listing Name MINERAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MINERAL RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIN4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for MIN .. Thursday 11th December 2025

MIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 181 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MIN) MINERAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-09 Mon ### 2.25 ### 2.2 72.9 72.9 0.2
2009-Feb-06 Fri 2.2 2.22 ### ### 37,348 41,456 ### ### 0.0
2009-Feb-05 Thu 2.22 2.26 ### 2.2 41,778 ### 31.8 31.8 0.2
2009-Feb-04 Wed 2.2 2.28 ### 2.2 ### ### 0.2
2009-Feb-03 Tue ### 2.23 ### 2.2 ### ### 0.2
2009-Feb-02 Mon 2.25 2.25 2.2 2.2 35,274 78,484 ### ### 0.2
2009-Jan-30 Fri ### 2.2 ### 2.2 76.5 76.5 0.2
2009-Jan-29 Thu ### 2.25 ### 2.2 ### ### 0.2
2009-Jan-28 Wed 2.21 2.24 ### 2.2 30.1 30.1 0.2
2009-Jan-27 Tue ### 2.25 ### 2.25 92.8 92.8 ###
2009-Jan-23 Fri 2.24 2.27 ### 2.25 31,557 ### 85.8 85.8 ###
2009-Jan-22 Thu 2.28 ### 2.24 2.24 18,647 20,884 28.9 28.9 ###
2009-Jan-21 Wed 2.4 2.45 2.26 ### 22.7 22.7 0.0
2009-Jan-20 Tue 2.47 2.47 2.4 2.4 27.6 27.6 ###
2009-Jan-19 Mon 2.55 2.55 2.47 2.49 ### ### 0.2
2009-Jan-16 Fri 2.4 2.52 2.29 2.45 81.2 81.2 0.2
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 2.44 2.49 2.4 2.49 79.5 79.5 0.2
2009-Jan-13 Tue ### 2.44 2.29 2.44 87.3 87.3 0.2
2009-Jan-12 Mon ### ### ### ### 56,788 0 ### ### 0.0
2009-Jan-09 Fri ### 2.4 ### ### 73.7 73.7 0.0
2009-Jan-08 Thu 2.4 2.42 2.29 ### ### ### 0.0
2009-Jan-07 Wed 2.47 2.5 2.4 2.41 35,885 ### ### ### 0.2
2009-Jan-06 Tue 2.47 2.47 ### 2.47 48,371 ### 64.9 64.9 ###
2009-Jan-05 Mon ### 2.48 ### ### 64,080 79,459 29.6 29.6 0.0
2009-Jan-02 Fri 2.22 ### ### 2.29 24,678 0 ### ### ###
2008-Dec-31 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2008-Dec-30 Tue ### 2.2 ### 2.2 21,520 23,672 71.5 71.5 0.2
2008-Dec-29 Mon ### ### ### ### 24.7 24.7 0.0
2008-Dec-24 Wed ### 2.21 ### ### 21.0 21.0 0.0
2008-Dec-23 Tue 2.2 2.2 ### ### 28,446 ### ### ### 0.0
2008-Dec-22 Mon 2 2.22 2 2.2 150,850 ### 96.2 96.2 0.2
2008-Dec-19 Fri 1.7 2 1.7 2 411,582 761,426 98.3 98.3 0.1
2008-Dec-18 Thu 1.7 1.74 ### ### 89,341 77,726 ### ### 0.0
2008-Dec-17 Wed 1.7 ### ### 1.7 161,549 0 ### ### ###
2008-Dec-16 Tue 1.78 1.78 1.7 1.7 14.9 14.9 ###
2008-Dec-15 Mon 1.84 1.845 1.78 1.78 13.6 13.6 0.1
2008-Dec-12 Fri ### ### 1.83 1.83 171,289 156,729 16.8 16.8 ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### 2 ### ### ### ### 0.0
2008-Dec-09 Tue 2 2 1.855 ### ### ### 0.0
2008-Dec-08 Mon 2 2 ### 2 7,347 7,347 69.4 69.4 0.1
2008-Dec-05 Fri ### ### 1.55 2 96,249 ### 98.9 98.9 0.1
2008-Dec-04 Thu 1.7 1.755 ### ### 24.4 24.4 0.0
2008-Dec-03 Wed 1.75 1.75 1.7 1.74 38.1 38.1 0.1
2008-Dec-02 Tue 1.82 1.85 1.8 1.83 77.2 77.2 ###
2008-Dec-01 Mon ### ### ### ### 33.0 33.0 0.0
2008-Nov-28 Fri ### ### ### ### 68.2 68.2 0.0
2008-Nov-27 Thu ### ### 1.945 ### ### ### 0.0
2008-Nov-26 Wed 2 ### ### ### 35.8 35.8 0.0
2008-Nov-25 Tue 1.74 ### 1.7 ### 299,728 ### ### ### 0.0
2008-Nov-24 Mon 1.73 1.825 1.7 ### ### ### 0.0
2008-Nov-21 Fri 1.8 1.85 1.58 1.85 106,724 ### ### ### 0.1
2008-Nov-20 Thu 1.85 1.985 1.8 1.85 77.9 77.9 0.1
2008-Nov-19 Wed ### ### 2 ### ### ### 0.0
2008-Nov-18 Tue 2.2 2.2 ### 2 97,183 ### ### ### 0.1
2008-Nov-17 Mon ### ### 2.2 ### 346,625 381,287 87.9 87.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 33,977 0 ### ### 0.0
2008-Nov-12 Wed 2.2 2.2 ### ### 519,573 ### 16.0 16.0 0.0
2008-Nov-11 Tue 2.49 2.49 ### ### 102,978 ### 2.9 2.9 0.0
2008-Nov-10 Mon 2.45 2.59 2.45 2.52 88.8 88.8 ###
2008-Nov-07 Fri 2.5 2.53 ### ### 84,221 ### ### ### 0.0
2008-Nov-06 Thu ### ### 2.52 2.52 352,889 444,640 ### ### ###
2008-Nov-05 Wed ### ### 2.86 2.86 36,081 ### ### ### 0.2
2008-Nov-04 Tue 2.7 2.75 ### 2.75 210,372 ### ### ### ###
2008-Nov-03 Mon 2.5 2.74 2.5 2.7 270,154 ### ### ### 0.2
2008-Oct-31 Fri 2.4 ### ### 2.5 ### ### 0.2
2008-Oct-30 Thu ### ### 2.22 ### ### ### 0.0
2008-Oct-29 Wed ### 2.44 2.29 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 2.23 28.9 28.9 ###
2008-Oct-27 Mon ### 2.5 ### 2.4 91.9 91.9 ###
2008-Oct-24 Fri 2.77 2.77 ### 2.45 272,277 ### 10.3 10.3 0.2
2008-Oct-23 Thu ### ### 2.75 2.77 22.1 22.1 0.2
2008-Oct-22 Wed 3 ### ### ### 148,178 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 95,057 0 23.8 23.8 0.0
2008-Oct-20 Mon ### ### 2.74 ### 192,988 ### ### ### 0.0
2008-Oct-17 Fri ### ### 2.88 ### 214,976 ### 19.2 19.2 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 3.4 3.5 ### 3.4 ### ### 0.2
2008-Oct-14 Tue 3.23 ### 3.23 3.4 ### ### 0.2
2008-Oct-13 Mon ### 3.4 2.89 3 139,080 ### ### ### 0.2
2008-Oct-10 Fri 3 ### 2.56 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 294,541 0 ### ### 0.0
2008-Oct-08 Wed 4.42 4.42 ### ### 109,846 242,759 16.6 16.6 0.0
2008-Oct-07 Tue ### ### ### 4.45 372,474 0 20.5 20.5 0.3
2008-Oct-06 Mon 5.4 5.4 ### 5 15.6 15.6 0.4
2008-Oct-03 Fri 5.76 5.76 5.41 5.45 ### ### ###
2008-Oct-02 Thu 5.88 ### 5.75 ### 259,558 746,229 ### ### 0.0
2008-Oct-01 Wed ### ### 5.8 6 41,989 ### 27.5 27.5 0.4
2008-Sep-30 Tue 5.51 ### 5.51 6 ### ### 0.4
2008-Sep-29 Mon 6.28 6.28 ### ### ### ### 0.0
2008-Sep-26 Fri 6.4 6.46 ### 6.2 308,885 ### ### ### 0.4
2008-Sep-25 Thu 6.22 6.5 6.22 6.45 ### ### ###
2008-Sep-24 Wed 6.2 6.56 6.2 6.53 88.8 88.8 ###
2008-Sep-23 Tue ### 6.29 ### 6.22 80.1 80.1 0.4
2008-Sep-22 Mon 6.48 6.48 ### 6.2 213,543 691,879 18.1 18.1 0.4
2008-Sep-19 Fri 6.5 ### 6.2 6.4 547,870 ### 20.7 20.7 0.5
2008-Sep-18 Thu 6.45 6.45 6.25 6.45 ### ### ###
2008-Sep-17 Wed 6.55 6.56 6.4 6.5 ### ### 0.5
2008-Sep-16 Tue ### 6.74 ### ### 180,983 ### 33.7 33.7 0.0
2008-Sep-15 Mon 6.83 7 6.7 6.8 540,983 ### 47.8 47.8 0.5
2008-Sep-12 Fri ### 7 6.85 6.87 31.0 31.0 ###
2008-Sep-11 Thu ### ### 6.85 ### 38.0 38.0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 7.2 7.2 ### ### ### ### 0.0
2008-Sep-08 Mon ### 7.29 ### 7.2 232,046 ### ### ### 0.5
2008-Sep-05 Fri ### ### ### ### 84.9 84.9 0.0
2008-Sep-04 Thu 7.25 7.26 6.8 7 444,345 3,123,745 21.0 21.0 0.5
2008-Sep-03 Wed ### 7.45 7.22 7.45 314,654 2,307,987 83.4 83.4 0.5
2008-Sep-02 Tue ### ### 7.27 ### 147,024 ### 7.8 7.8 0.0
2008-Sep-01 Mon 7.2 7.55 7.2 7.5 89.2 89.2 0.5
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 6.85 7 ### ### 0.5
2008-Aug-27 Wed ### ### 6.81 6.85 19.0 19.0 ###
2008-Aug-26 Tue 7 7 6.74 6.85 16.0 16.0 ###
2008-Aug-25 Mon ### ### ### ### 412,848 0 ### ### 0.0
2008-Aug-22 Fri 6.25 ### 6.21 ### 74.5 74.5 0.0
2008-Aug-21 Thu ### 6.4 6.2 6.26 35.1 35.1 0.4
2008-Aug-20 Wed 6.25 ### 6.2 ### 51,274 158,949 ### ### 0.0
2008-Aug-19 Tue 6.49 6.49 6.22 ### 934,648 5,939,688 21.1 21.1 0.0
2008-Aug-18 Mon 6.49 6.49 ### ### 186,470 ### 17.0 17.0 0.0
2008-Aug-15 Fri 6.2 6.53 ### 6.49 332,072 ### 91.4 91.4 ###
2008-Aug-14 Thu ### ### ### ### 203,843 0 76.9 76.9 0.0
2008-Aug-13 Wed ### ### ### ### 280,572 0 87.3 87.3 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 6.26 6.26 ### ### 13.8 13.8 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### 5.89 ### ### ### 0.0
2008-Aug-06 Wed ### ### 5.8 ### 59,470 ### ### ### 0.0
2008-Aug-05 Tue 6 ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 25.5 25.5 0.0
2008-Aug-01 Fri ### ### 6 ### ### ### 0.0
2008-Jul-31 Thu ### 6.22 ### ### 104,971 326,459 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 72.7 72.7 0.0
2008-Jul-29 Tue 6 ### ### ### 190,841 0 76.5 76.5 0.0
2008-Jul-28 Mon 5.85 6 5.83 6 90,270 533,947 88.7 88.7 0.4
2008-Jul-25 Fri 5.73 5.85 ### 5.85 52,359 153,150 ### ### 0.4
2008-Jul-24 Thu 5.7 5.73 ### 5.7 ### ### 0.4
2008-Jul-23 Wed ### 5.71 ### 5.7 ### ### 0.4
2008-Jul-22 Tue 5.72 5.75 ### 5.7 131,950 379,356 31.1 31.1 0.4
2008-Jul-21 Mon 5.85 5.85 ### 5.72 ### ### 0.4
2008-Jul-18 Fri ### 5.84 ### 5.74 82.2 82.2 0.4
2008-Jul-17 Thu ### 5.72 ### 5.72 151,341 ### ### ### 0.4
2008-Jul-16 Wed 5.7 ### ### 5.77 139,555 0 ### ### 0.4
2008-Jul-15 Tue 5.71 5.8 ### 5.8 ### ### 0.4
2008-Jul-14 Mon ### ### ### 5.8 89,480 0 25.6 25.6 0.4
2008-Jul-11 Fri 5.8 ### ### 5.85 71.0 71.0 0.4
2008-Jul-10 Thu 5.44 ### 5.44 ### 301,055 ### 97.1 97.1 0.0
2008-Jul-09 Wed 5.4 5.48 5.27 5.48 82.7 82.7 ###
2008-Jul-08 Tue 5.71 5.71 ### 5.54 ### ### 0.4
2008-Jul-07 Mon 5.7 5.78 5.51 5.75 926,876 ### 79.1 79.1 ###
2008-Jul-04 Fri 5.78 5.83 5.7 5.75 ### ### ###
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### 6.2 24.4 24.4 0.4
2008-Jul-01 Tue 6.5 6.5 ### ### 70,575 ### 18.3 18.3 0.0
2008-Jun-30 Mon ### ### 6.25 6.5 78.4 78.4 0.5
2008-Jun-27 Fri ### 6.5 6.2 ### ### ### 0.0
2008-Jun-26 Thu 6.58 ### 6.25 6.5 ### ### 0.5
2008-Jun-25 Wed 6.5 6.72 6.5 ### 78.0 78.0 0.0
2008-Jun-24 Tue ### ### ### ### 147,045 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 6.4 6.41 ### ### ### ### 0.0
2008-Jun-19 Thu ### 6.4 ### ### 951,747 ### ### ### 0.0
2008-Jun-18 Wed 6.5 6.5 ### 6.44 86,756 281,957 30.4 30.4 0.5
2008-Jun-17 Tue ### ### ### ### 252,079 0 33.7 33.7 0.0
2008-Jun-16 Mon ### ### 6.21 ### 77.7 77.7 0.0
2008-Jun-13 Fri 6.24 ### ### ### 49,480 0 ### ### 0.0
2008-Jun-12 Thu 6.85 6.85 ### 6.4 62,521 ### ### ### 0.5
2008-Jun-11 Wed ### ### ### 6.75 ### ### 0.5
2008-Jun-10 Tue 6.75 ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### 6.7 111,571 0 ### ### 0.5
2008-Jun-05 Thu 6.7 6.89 6.7 6.81 83.7 83.7 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 6.88 ### 6.74 6.85 ### ### ###
2008-Jun-02 Mon ### ### 6.73 6.85 ### ### ###
2008-May-30 Fri 6.72 6.83 6.59 ### 233,782 1,568,677 ### ### 0.0
2008-May-29 Thu 6.7 6.89 6.51 ### 27.4 27.4 0.0
2008-May-28 Wed ### ### ### 6.73 ### ### ###
2008-May-27 Tue 6.81 ### 6.8 6.84 338,088 ### ### ### 0.5
2008-May-26 Mon 6.54 ### 6.43 ### 283,447 911,282 ### ### 0.0
2008-May-23 Fri ### 6.5 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### 6.25 182,949 0 21.2 21.2 ###
2008-May-21 Wed 6.49 6.49 ### ### ### ### 0.0
2008-May-20 Tue 6.55 ### 6.5 6.5 142,782 464,041 36.3 36.3 0.5
2008-May-19 Mon ### 6.44 ### 6.44 242,782 781,758 ### ### 0.5
2008-May-16 Fri ### ### 6.29 ### 254,780 801,283 32.1 32.1 0.0
2008-May-15 Thu 6.2 6.24 ### 6.2 274,850 ### 65.0 65.0 0.4
2008-May-14 Wed 6.25 ### ### 6.2 29.5 29.5 0.4
2008-May-13 Tue ### 6.23 ### 6.23 ### ### 0.4
2008-May-12 Mon 6 ### ### 6 68.4 68.4 0.4
2008-May-09 Fri 5.79 ### 5.73 ### ### ### 0.0
2008-May-08 Thu 5.5 5.8 5.48 5.73 87.4 87.4 ###
2008-May-07 Wed 5.4 5.5 ### 5.5 ### ### 0.4
2008-May-06 Tue 5.2 5.4 ### ### 95,842 258,773 83.3 83.3 0.0
2008-May-05 Mon 5.25 5.25 ### ### ### ### 0.0
2008-May-02 Fri 4.8 ### 4.8 ### 93.4 93.4 0.0
2008-May-01 Thu 4.81 4.81 4.79 4.8 100,275 481,320 ### ### 0.3
2008-Apr-30 Wed 4.8 4.82 4.77 4.8 ### ### 0.3
2008-Apr-29 Tue 4.83 4.86 4.75 4.77 216,679 1,041,142 27.5 27.5 ###
2008-Apr-28 Mon ### ### 4.82 4.83 15.1 15.1 0.3
2008-Apr-24 Thu ### ### 4.87 ### 72.3 72.3 0.0
2008-Apr-23 Wed 4.86 4.89 4.75 4.89 112,857 543,970 ### ### ###
2008-Apr-22 Tue 4.88 4.89 4.82 4.86 243,221 ### ### ### 0.3
2008-Apr-21 Mon ### ### 4.8 4.89 176,555 ### 21.2 21.2 ###
2008-Apr-18 Fri 4.89 ### 4.89 ### 75.8 75.8 0.0
2008-Apr-17 Thu 4.85 4.88 4.8 4.84 36.6 36.6 0.3
2008-Apr-16 Wed 4.76 ### 4.75 ### 105,387 ### ### ### 0.0
2008-Apr-15 Tue ### 4.81 ### ### 108,580 ### ### ### 0.0
2008-Apr-14 Mon 4.83 ### ### ### 267,773 0 17.2 17.2 0.0
2008-Apr-11 Fri ### ### 4.83 ### 56,274 ### ### ### 0.0
2008-Apr-10 Thu ### ### 4.84 4.84 16,043 38,824 21.0 21.0 0.3
2008-Apr-09 Wed ### ### ### ### 129,250 0 34.4 34.4 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 5 76.3 76.3 0.4
2008-Apr-04 Fri 4.85 ### 4.8 ### 105,083 ### 70.8 70.8 0.0
2008-Apr-03 Thu 4.7 4.81 ### 4.81 ### ### ###
2008-Apr-02 Wed 4.75 4.75 4.7 4.7 103,344 ### ### ### 0.3
2008-Apr-01 Tue 4.78 4.78 4.7 4.72 73,955 350,546 ### ### 0.3
2008-Mar-31 Mon 4.7 4.84 ### 4.75 256,678 ### 74.9 74.9 ###
2008-Mar-28 Fri 4.8 4.81 4.7 4.7 ### ### 0.3
2008-Mar-27 Thu 4.75 4.79 4.7 4.78 48,828 231,688 66.1 66.1 ###
2008-Mar-26 Wed 4.72 4.8 ### 4.8 72.3 72.3 0.3
2008-Mar-25 Tue ### 4.8 ### 4.73 ### ### 0.3
2008-Mar-20 Thu 4.72 4.72 4.45 ### 27.4 27.4 0.0
2008-Mar-19 Wed 4.8 4.8 4.58 4.77 33.1 33.1 ###
2008-Mar-18 Tue ### ### ### 4.7 ### ### 0.3
2008-Mar-17 Mon ### 4.71 4.59 4.7 248,480 ### 85.8 85.8 0.3
2008-Mar-14 Fri 4.77 4.81 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 4.42 ### 6.0 6.0 0.0
2008-Mar-12 Wed 4.73 ### 4.73 ### ### ### 0.0
2008-Mar-11 Tue 4.73 4.73 ### ### 44.1 44.1 0.0
2008-Mar-10 Mon 4.75 4.82 ### 4.75 146,428 ### 77.9 77.9 ###
2008-Mar-07 Fri 4.85 4.89 4.8 4.85 76.3 76.3 ###
2008-Mar-06 Thu ### ### 4.85 ### 30.6 30.6 0.0
2008-Mar-05 Wed 4.8 ### 4.79 ### 89.7 89.7 0.0
2008-Mar-04 Tue ### 5 4.86 4.86 ### ### 0.3
2008-Mar-03 Mon ### ### ### 5 86.7 86.7 0.4
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 28.8 28.8 0.0
2008-Feb-26 Tue 5 ### 5 ### ### ### 0.0
2008-Feb-25 Mon 4.8 ### 4.8 ### 89.7 89.7 0.0
2008-Feb-22 Fri 4.78 4.84 ### 4.79 40,643 98,356 ### ### 0.3
2008-Feb-21 Thu ### 4.82 ### 4.78 ### ### ###
2008-Feb-20 Wed 4.55 ### 4.49 ### 292,256 ### ### ### 0.0
2008-Feb-19 Tue 4.5 4.57 4.48 4.55 ### ### 0.3
2008-Feb-18 Mon 4.5 4.55 4.41 4.5 74.6 74.6 ###
2008-Feb-15 Fri ### ### 4.5 4.55 1,484,423 3,339,951 ### ### 0.3
2008-Feb-14 Thu 4.7 4.7 4.51 4.55 11,253 51,820 13.5 13.5 0.3
2008-Feb-13 Wed 4.7 4.7 ### ### 68,389 ### 35.4 35.4 0.0
2008-Feb-12 Tue 4.79 4.79 ### 4.7 17,272 ### ### ### 0.3
2008-Feb-11 Mon 4.7 4.79 4.7 4.79 88.9 88.9 0.3
2008-Feb-08 Fri ### ### ### ### 284,655 0 ### ### 0.0
2008-Feb-07 Thu ### ### 4.42 ### 68,324 ### ### ### 0.0
2008-Feb-06 Wed ### 4.77 ### 4.7 237,323 ### 80.0 80.0 0.3
2008-Feb-05 Tue ### 4.76 ### 4.7 231,652 ### 76.1 76.1 0.3
2008-Feb-04 Mon 4.75 4.77 ### 4.7 28,446 67,843 ### ### 0.3
2008-Feb-01 Fri 4.7 4.82 ### 4.73 63,655 ### ### ### 0.3
2008-Jan-31 Thu 4.7 4.74 ### 4.7 67.6 67.6 0.3
2008-Jan-30 Wed 4.85 4.86 ### ### 23,076 56,074 ### ### 0.0
2008-Jan-29 Tue 4.85 ### 4.82 4.83 43.4 43.4 0.3
2008-Jan-25 Fri ### ### ### 4.81 52,985 0 74.9 74.9 ###
2008-Jan-24 Thu ### ### ### 4.55 146,429 0 ### ### 0.3
2008-Jan-23 Wed ### 4.5 ### 4.2 119,542 ### ### ### ###
2008-Jan-22 Tue ### ### 4 ### ### ### 0.0
2008-Jan-21 Mon ### ### 4.8 4.85 ### ### ###
2008-Jan-18 Fri 5.26 5.26 4.7 5 ### ### 0.4
2008-Jan-17 Thu ### 5.45 5.27 5.27 23.9 23.9 ###
2008-Jan-16 Wed 5.4 5.42 ### 5.42 101,143 ### ### ### 0.4
2008-Jan-15 Tue 5.27 5.52 5.27 5.4 87,326 471,123 ### ### 0.4
2008-Jan-14 Mon ### ### 5.27 ### ### ### 0.0
2008-Jan-11 Fri 5.8 5.8 ### ### 38,183 ### 34.1 34.1 0.0
2008-Jan-10 Thu 5.5 5.52 5.46 5.5 180,755 992,344 ### ### 0.4
2008-Jan-09 Wed ### ### ### 5.45 ### ### ###
2008-Jan-08 Tue ### ### ### ### 31,221 0 ### ### 0.0
2008-Jan-07 Mon 5.72 ### ### 5.86 46,542 0 88.7 88.7 0.4
2008-Jan-04 Fri 5.85 ### 5.85 5.86 ### ### 0.4
2008-Jan-03 Thu ### ### 5.7 5.7 70,351 ### ### ### 0.4
2008-Jan-02 Wed ### ### ### ### 12,682 0 25.7 25.7 0.0
2007-Dec-31 Mon ### ### ### ### 24.7 24.7 0.0
2007-Dec-28 Fri ### ### 5.88 ### 83,673 ### 14.3 14.3 0.0
2007-Dec-27 Thu ### 6.2 ### ### 69,975 216,922 66.2 66.2 0.0
2007-Dec-24 Mon 5.73 ### 5.73 ### ### ### 0.0
2007-Dec-21 Fri 5.56 ### 5.5 ### 86,926 239,046 76.2 76.2 0.0
2007-Dec-20 Thu 5.54 5.54 5.48 5.5 204,242 1,125,373 35.2 35.2 0.4
2007-Dec-19 Wed ### ### ### 5.5 86.0 86.0 0.4
2007-Dec-18 Tue ### 5.4 ### 5.28 34.0 34.0 0.4
2007-Dec-17 Mon 5.57 5.57 ### 5.43 379,276 1,056,283 ### ### 0.4
2007-Dec-14 Fri ### ### 5.51 5.56 61,972 ### 34.7 34.7 0.4
2007-Dec-13 Thu ### ### 5.55 ### 386,985 1,073,883 ### ### 0.0
2007-Dec-12 Wed ### ### 5.5 ### ### ### 0.0
2007-Dec-11 Tue 5.5 ### 5.42 ### 62,424 ### 81.6 81.6 0.0
2007-Dec-10 Mon 5.57 ### 5.45 5.45 44,979 ### ### ### ###
2007-Dec-07 Fri 5.56 5.7 5.5 5.51 46,876 ### 26.6 26.6 ###
2007-Dec-06 Thu 5.41 5.59 5.4 5.56 83.5 83.5 0.4
2007-Dec-05 Wed 5.45 5.45 5.4 5.4 30.3 30.3 0.4
2007-Dec-04 Tue 5.52 5.52 5.45 5.48 31.0 31.0 ###
2007-Dec-03 Mon 5.5 5.52 5.4 5.52 72.3 72.3 0.4
2007-Nov-30 Fri 5.4 5.58 5.4 5.45 67.3 67.3 ###
2007-Nov-29 Thu ### 5.4 5.28 ### 505,824 ### ### ### 0.0
2007-Nov-28 Wed ### ### 5.25 5.25 36.8 36.8 0.4
2007-Nov-27 Tue ### ### ### ### 82.5 82.5 0.0
2007-Nov-26 Mon ### ### ### 5.2 52,185 0 71.5 71.5 ###
2007-Nov-23 Fri 5.2 5.28 ### ### 32.6 32.6 0.0
2007-Nov-22 Thu 5.4 5.4 5.21 5.25 56,975 302,252 ### ### 0.4
2007-Nov-21 Wed 5.5 5.5 ### 5.5 74.1 74.1 0.4
2007-Nov-20 Tue 5.59 5.59 5.42 5.48 229,341 1,262,522 ### ### ###
2007-Nov-19 Mon ### 5.78 5.57 ### ### ### 0.0
2007-Nov-16 Fri 5.48 5.87 5.44 ### 86.4 86.4 0.0
2007-Nov-15 Thu ### 5.5 ### 5.5 50,378 ### ### ### 0.4
2007-Nov-14 Wed ### 5.2 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 5 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 49,126 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### 5.28 91.4 91.4 0.4
2007-Nov-08 Thu ### ### ### ### 545,353 0 77.0 77.0 0.0
2007-Nov-07 Wed ### ### ### ### 35.3 35.3 0.0
2007-Nov-06 Tue ### ### ### 5 66.0 66.0 0.4
2007-Nov-05 Mon 5 ### ### ### 48.9 48.9 0.0
2007-Nov-02 Fri ### ### 4.45 ### 49,741 110,673 20.3 20.3 0.0
2007-Nov-01 Thu 5 ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 4.7 ### ### 4.87 102,925 0 89.2 89.2 0.3
2007-Oct-26 Fri 4.46 4.75 4.46 ### ### ### 0.0
2007-Oct-25 Thu ### 4.45 ### 4.45 88.0 88.0 0.3
2007-Oct-24 Wed 4.25 ### 4.25 ### 85.2 85.2 0.0
2007-Oct-23 Tue 4.25 ### 4.25 ### ### ### 0.0
2007-Oct-22 Mon 4.2 4.25 ### 4.25 76.3 76.3 ###
2007-Oct-19 Fri 4.29 4.29 4.25 4.25 21,586 92,172 29.5 29.5 ###
2007-Oct-18 Thu 4.28 ### 4.25 4.25 27.2 27.2 ###
2007-Oct-17 Wed ### ### 4.25 4.28 47,049 99,979 ### ### 0.3
2007-Oct-16 Tue ### ### 4.21 4.24 83,678 176,142 ### ### 0.3
2007-Oct-15 Mon ### ### 4.26 ### 36.5 36.5 0.0
2007-Oct-12 Fri 4.28 ### 4.22 ### 70.8 70.8 0.0
2007-Oct-11 Thu 4.2 4.25 4 4.22 ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 4 ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 3.83 ### 33,070 63,329 16.9 16.9 0.0
2007-Oct-05 Fri 3.85 ### 3.85 ### 221,824 ### ### ### 0.0
2007-Oct-04 Thu ### ### 3.86 3.86 76,242 147,147 7.9 7.9 0.3
2007-Oct-03 Wed ### 4 ### 4 62,824 125,648 69.8 69.8 0.3
2007-Oct-02 Tue ### ### ### ### 9,889 0 30.3 30.3 0.0
2007-Oct-01 Mon 3.84 ### 3.84 3.87 ### ### ###
2007-Sep-28 Fri 3.8 3.83 3.8 3.82 39,320 ### 63.4 63.4 0.3
2007-Sep-27 Thu 3.82 3.87 3.82 3.82 7,250 27,876 61.8 61.8 0.3
2007-Sep-26 Wed 3.82 3.88 3.82 3.82 33,728 129,852 ### ### 0.3
2007-Sep-25 Tue 3.75 3.85 3.75 3.8 134,783 512,175 76.1 76.1 ###
2007-Sep-24 Mon 3.76 3.8 3.75 3.75 ### ### 0.3
2007-Sep-21 Fri 3.76 3.85 3.76 3.76 61.4 61.4 0.3
2007-Sep-20 Thu 3.8 3.85 3.75 3.8 ### ### ###
2007-Sep-19 Wed 3.85 ### 3.76 ### 432,040 ### ### ### 0.0
2007-Sep-18 Tue ### ### 3.85 ### 334,886 644,655 ### ### 0.0
2007-Sep-17 Mon 3.86 4 3.86 ### ### ### 0.0
2007-Sep-14 Fri 3.76 3.85 3.75 3.85 120,475 ### 82.6 82.6 0.3
2007-Sep-13 Thu 3.7 3.75 ### 3.75 14,124 26,482 ### ### 0.3
2007-Sep-12 Wed ### 3.7 ### 3.7 33,179 61,381 ### ### 0.3
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 3.71 3.71 ### ### 20.5 20.5 0.0
2007-Sep-07 Fri 3.7 3.75 3.7 3.75 29,620 ### 76.1 76.1 0.3
2007-Sep-06 Thu 3.52 3.7 3.44 3.7 ### ### 0.3
2007-Sep-05 Wed 3.5 3.55 3.44 3.54 80.5 80.5 0.3
2007-Sep-04 Tue 3.55 3.55 3.47 3.5 22,347 ### ### ### 0.3
2007-Sep-03 Mon 3.56 3.56 3.55 3.55 3,350 ### 34.8 34.8 ###
2007-Aug-31 Fri 3.48 3.48 3.45 3.48 54.5 54.5 0.2
2007-Aug-30 Thu 3.47 3.47 3.44 3.47 ### ### 0.2
2007-Aug-29 Wed 3.51 3.55 3.49 3.49 22,944 ### ### ### ###
2007-Aug-28 Tue ### ### 3.59 3.59 14,450 ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 107,486 0 ### ### 0.0
2007-Aug-24 Fri ### ### 3.55 3.58 40,848 ### ### ### 0.3
2007-Aug-23 Thu ### ### 3.51 ### 60.1 60.1 0.0
2007-Aug-22 Wed 3.4 3.43 ### 3.42 ### ### 0.2
2007-Aug-21 Tue ### ### ### ### 88.1 88.1 0.0
2007-Aug-20 Mon ### ### ### ### 38,642 0 6.8 6.8 0.0
2007-Aug-17 Fri ### ### 3 3 ### ### 0.2
2007-Aug-16 Thu 3.25 3.27 ### ### 317,240 518,687 28.3 28.3 0.0
2007-Aug-15 Wed 3.45 3.45 3.25 ### ### ### 0.0
2007-Aug-14 Tue ### ### 3.55 3.55 26,673 47,344 23.2 23.2 ###
2007-Aug-13 Mon 3.74 3.74 ### ### ### ### 0.0
2007-Aug-10 Fri 3.83 3.83 3.72 3.74 36,274 ### 22.7 22.7 0.3
2007-Aug-09 Thu 3.72 3.86 3.72 3.83 83.6 83.6 ###
2007-Aug-08 Wed 3.72 3.73 3.7 3.7 80,821 300,250 ### ### 0.3
2007-Aug-07 Tue 3.72 3.72 ### 3.72 ### ### 0.3
2007-Aug-06 Mon 3.75 3.76 ### 3.7 ### ### 0.3
2007-Aug-03 Fri 3.78 3.83 3.77 3.83 79.4 79.4 ###
2007-Aug-02 Thu ### 3.84 ### 3.8 95.4 95.4 ###
2007-Aug-01 Wed ### ### 3.58 ### 93,086 166,623 67.2 67.2 0.0
2007-Jul-31 Tue ### ### 3.54 ### ### ### 0.0
2007-Jul-30 Mon ### 3.5 ### 3.5 47,287 82,752 88.9 88.9 0.3
2007-Jul-27 Fri ### ### ### 3.4 169,174 0 5.6 5.6 0.2
2007-Jul-26 Thu ### ### 3.54 ### 76.7 76.7 0.0
2007-Jul-25 Wed 3.54 ### 3.5 3.54 66.5 66.5 0.3
2007-Jul-24 Tue 3.54 3.54 3.46 3.54 534,757 1,871,649 63.5 63.5 0.3
2007-Jul-23 Mon ### ### 3.58 3.58 32.2 32.2 0.3
2007-Jul-20 Fri 3.59 ### 3.58 ### 4,225 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 5,175 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 10,140 0 ### ### 0.0
2007-Jul-17 Tue ### ### 3.55 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 28.4 28.4 0.0
2007-Jul-13 Fri 3.58 ### 3.48 ### 71.6 71.6 0.0
2007-Jul-12 Thu ### ### ### ### 4,350 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 9,950 0 32.6 32.6 0.0
2007-Jul-09 Mon ### ### ### ### 18,852 0 40.6 40.6 0.0
2007-Jul-06 Fri ### ### ### ### 16,780 0 67.6 67.6 0.0
2007-Jul-05 Thu ### ### ### ### 181 0 62.1 62.1 0.0
2007-Jul-04 Wed ### 3.7 3.59 3.59 23,344 85,088 17.3 17.3 ###
2007-Jul-03 Tue 3.42 3.7 3.42 ### 97.0 97.0 0.0
2007-Jul-02 Mon 3.41 3.42 ### 3.4 40,580 ### ### ### 0.2
2007-Jun-29 Fri ### 3.41 ### 3.41 68.8 68.8 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 3.42 3.42 ### 3.41 13,756 23,522 ### ### ###
2007-Jun-26 Tue 3.4 3.43 ### 3.41 17,058 29,254 ### ### ###
2007-Jun-25 Mon ### 3.45 ### ### 68,943 118,926 ### ### 0.0
2007-Jun-22 Fri ### 3.2 ### 3.2 74.2 74.2 0.2
2007-Jun-21 Thu ### 3.2 ### ### 11,347 18,155 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 23.3 23.3 0.0
2007-Jun-19 Tue ### ### ### ### 80.1 80.1 0.0
2007-Jun-18 Mon ### ### ### ### 91.7 91.7 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 3 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 7,750 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 38.3 38.3 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 3 3.2 3 ### 14,320 ### 90.4 90.4 0.0
2007-May-31 Thu ### ### ### ### 16,880 0 78.5 78.5 0.0
2007-May-30 Wed 2.85 2.88 2.85 2.86 ### ### 0.2
2007-May-29 Tue 2.85 2.85 2.8 2.8 20.8 20.8 0.2
2007-May-28 Mon 2.86 2.86 2.83 2.83 32.9 32.9 0.2
2007-May-25 Fri 2.8 2.86 2.8 2.85 ### ### ###
2007-May-24 Thu 2.84 2.84 2.8 2.8 35,250 ### 28.7 28.7 0.2
2007-May-23 Wed 2.82 2.85 2.8 2.84 13,850 39,126 70.9 70.9 0.2
2007-May-22 Tue 2.8 2.8 2.8 2.8 13,650 38,220 70.0 70.0 0.2
2007-May-21 Mon 2.8 2.82 2.8 2.82 23,272 ### 71.6 71.6 ###
2007-May-18 Fri 2.79 2.8 2.75 2.75 25.4 25.4 ###
2007-May-17 Thu 2.78 2.79 2.78 2.79 68.0 68.0 ###
2007-May-16 Wed 2.8 2.8 2.7 2.8 ### ### 0.2
2007-May-15 Tue 2.75 2.8 2.75 2.8 84.0 84.0 0.2
2007-May-14 Mon 2.75 2.8 2.7 2.79 ### ### ###
2007-May-11 Fri 2.8 2.8 ### 2.8 ### ### 0.2
2007-May-10 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-May-09 Wed 2.84 2.84 2.8 2.8 23,881 67,344 ### ### 0.2
2007-May-08 Tue 2.81 2.84 2.8 2.84 78.6 78.6 0.2
2007-May-07 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-May-04 Fri 2.81 2.84 2.8 2.8 ### ### 0.2
2007-May-03 Thu 2.81 2.81 2.8 2.8 73,375 ### ### ### 0.2
2007-May-02 Wed 2.81 2.81 2.8 2.81 62.0 62.0 ###
2007-May-01 Tue 2.8 2.8 2.8 2.8 66,543 186,320 ### ### 0.2
2007-Apr-30 Mon 2.75 2.82 2.72 2.8 100,582 ### 80.7 80.7 0.2
2007-Apr-27 Fri 2.75 2.75 2.75 2.75 71.7 71.7 ###
2007-Apr-26 Thu 2.8 2.82 2.75 2.8 99,750 ### 69.8 69.8 0.2
2007-Apr-24 Tue 2.8 2.8 2.75 2.8 39,329 ### 69.8 69.8 0.2
2007-Apr-23 Mon 2.8 2.8 2.75 2.8 69.8 69.8 0.2
2007-Apr-20 Fri 2.72 2.8 2.72 2.8 ### ### 0.2
2007-Apr-19 Thu 2.8 2.8 2.79 2.8 76.6 76.6 0.2
2007-Apr-18 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
2007-Apr-17 Tue 2.84 2.85 2.78 2.78 ### ### 0.2
2007-Apr-16 Mon 2.81 2.85 2.8 2.85 76.8 76.8 ###
2007-Apr-13 Fri 2.8 2.85 2.8 2.85 13,771 ### 81.5 81.5 ###
2007-Apr-12 Thu 2.8 2.82 2.79 2.8 557,126 ### ### ### 0.2
2007-Apr-11 Wed 2.86 2.88 2.81 2.85 ### ### ###
2007-Apr-10 Tue 2.82 2.86 2.82 2.85 706,925 ### ### ### ###
2007-Apr-05 Thu 2.84 2.84 2.82 2.84 9,828 ### ### ### 0.2
2007-Apr-04 Wed 2.79 2.84 2.79 2.84 ### ### 0.2
2007-Apr-03 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Apr-02 Mon 2.86 2.86 2.8 2.83 48,976 ### ### ### 0.2
2007-Mar-30 Fri 2.84 2.86 2.84 2.86 ### ### 0.2
2007-Mar-29 Thu 2.81 2.84 2.81 2.84 11,742 33,171 ### ### 0.2
2007-Mar-28 Wed 2.81 2.84 2.78 2.84 79.0 79.0 0.2
2007-Mar-27 Tue 2.85 ### 2.81 2.81 ### ### ###
2007-Mar-26 Mon 2.76 2.8 2.74 2.78 58,658 162,482 ### ### 0.2
2007-Mar-23 Fri 2.7 2.78 2.7 2.75 196,582 ### 81.3 81.3 ###
2007-Mar-22 Thu ### ### ### ### 25,871 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 54,244 0 ### ### 0.0
2007-Mar-20 Tue ### 2.7 ### ### 123,351 166,523 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 21.3 21.3 0.0
2007-Mar-16 Fri ### ### ### ### 109,449 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Mar-13 Tue 2.7 2.7 ### ### 27,985 37,779 39.3 39.3 0.0
2007-Mar-12 Mon 2.74 2.74 2.7 2.7 21,620 ### 18.5 18.5 0.2
2007-Mar-09 Fri 2.72 2.78 2.72 2.75 ### ### ###
2007-Mar-08 Thu 2.75 2.75 ### 2.7 32,555 ### 18.3 18.3 0.2
2007-Mar-07 Wed 2.75 2.85 2.72 2.75 61,184 ### ### ### ###
2007-Mar-06 Tue ### 2.7 ### 2.7 54,878 74,085 78.4 78.4 0.2
2007-Mar-05 Mon 2.78 2.78 2.7 2.7 35.2 35.2 0.2
2007-Mar-02 Fri 2.8 2.85 2.8 2.85 83.0 83.0 ###
2007-Mar-01 Thu ### 2.83 ### 2.8 298,056 421,749 ### ### 0.2
2007-Feb-28 Wed 2.74 2.74 2.55 ### 11.2 11.2 0.0
2007-Feb-27 Tue ### ### 2.83 2.87 33.0 33.0 ###
2007-Feb-26 Mon 2.75 ### 2.75 ### 88,989 122,359 94.1 94.1 0.0
2007-Feb-23 Fri 2.74 2.75 2.7 2.7 24,848 ### ### ### 0.2
2007-Feb-22 Thu 2.71 2.79 ### ### ### ### 0.0
2007-Feb-21 Wed 2.75 2.77 2.72 2.72 78,145 ### 31.8 31.8 0.2
2007-Feb-20 Tue 2.78 2.78 2.71 2.71 50,677 ### ### ### ###
2007-Feb-19 Mon 2.76 2.78 2.75 2.75 33.8 33.8 ###
2007-Feb-16 Fri 2.81 2.81 2.76 2.78 43,285 120,548 28.6 28.6 0.2
2007-Feb-15 Thu 2.75 ### 2.75 2.8 82.2 82.2 0.2
2007-Feb-14 Wed 2.45 ### 2.45 ### 127,322 ### ### ### 0.0
2007-Feb-13 Tue 2.47 2.48 2.46 2.48 ### ### 0.2
2007-Feb-12 Mon 2.5 2.5 2.4 2.4 45,750 112,087 ### ### ###
2007-Feb-09 Fri 2.42 2.42 ### 2.4 25.1 25.1 ###
2007-Feb-08 Thu 2.5 2.5 2.42 2.42 ### ### 0.2
2007-Feb-07 Wed 2.5 2.52 2.48 2.52 ### ### ###
2007-Feb-06 Tue 2.51 2.55 2.48 2.48 ### ### 0.2
2007-Feb-05 Mon 2.5 2.5 2.48 2.5 72.1 72.1 0.2
2007-Feb-02 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Feb-01 Thu ### 2.45 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 13,550 0 80.8 80.8 0.0
2007-Jan-29 Mon ### ### 2.29 ### 117,870 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 22,682 0 77.4 77.4 0.0
2007-Jan-23 Tue ### ### ### ### 104,941 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 49,954 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 2.25 ### 2.25 2.25 68,148 ### 68.4 68.4 ###
2007-Jan-17 Wed 2.2 2.25 2.2 2.25 85.5 85.5 ###
2007-Jan-16 Tue ### 2.2 ### 2.2 ### ### 0.2
2007-Jan-15 Mon ### ### ### ### 65,584 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 41,480 0 81.0 81.0 0.0
2007-Jan-11 Thu ### ### ### ### 12,249 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 66,459 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 7,770 0 74.8 74.8 0.0
2007-Jan-08 Mon ### ### ### 1.945 44.9 44.9 0.1
2007-Jan-05 Fri 2 2 1.945 1.945 ### ### 0.1
2007-Jan-04 Thu ### ### 2 2 28.9 28.9 0.1
2007-Jan-03 Wed ### ### ### ### 34,749 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 12,825 0 17.6 17.6 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 2 2 ### ### 0.1
2006-Dec-27 Wed ### 2.2 ### ### 79,082 ### 97.6 97.6 0.0
2006-Dec-22 Fri ### ### 1.89 ### 89.2 89.2 0.0
2006-Dec-21 Thu ### ### 1.88 1.88 18.8 18.8 0.1
2006-Dec-20 Wed 1.78 ### 1.78 1.88 ### ### 0.1
2006-Dec-19 Tue 1.76 1.76 1.76 1.76 70.7 70.7 0.1
2006-Dec-18 Mon 1.78 1.78 1.72 1.72 10.3 10.3 0.1
2006-Dec-15 Fri 1.75 1.82 1.71 1.75 317,250 559,946 ### ### 0.1
2006-Dec-14 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Dec-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Dec-12 Tue ### 1.685 ### ### 283,250 ### 74.8 74.8 0.0
2006-Dec-11 Mon 1.7 1.7 ### ### 67,650 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 11,170 0 83.9 83.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 248,580 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 27.4 27.4 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 1.685 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 1,180 0 ### ### 0.0
2006-Nov-17 Fri ### 1.7 ### 1.7 39,250 ### 81.0 81.0 ###
2006-Nov-16 Thu ### 1.7 ### 1.7 79.4 79.4 ###
2006-Nov-15 Wed ### 1.7 ### 1.7 ### ### ###
2006-Nov-14 Tue 1.7 1.71 ### ### 27,250 ### ### ### 0.0
2006-Nov-13 Mon 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-10 Fri ### ### ### ### 248,650 0 62.5 62.5 0.0
2006-Nov-09 Thu 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-08 Wed ### 1.7 ### 1.7 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.71 1.71 ### 1.7 393,641 ### 29.1 29.1 ###
2006-Nov-03 Fri 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-02 Thu 1.74 1.74 1.71 1.71 21.2 21.2 0.1
2006-Nov-01 Wed 1.78 1.78 1.75 1.75 18.6 18.6 0.1
2006-Oct-31 Tue 1.72 ### 1.72 1.78 109,240 93,946 89.4 89.4 0.1
2006-Oct-30 Mon 1.75 1.75 1.71 1.73 74,585 ### 22.1 22.1 ###
2006-Oct-27 Fri ### 1.7 ### 1.7 79.4 79.4 ###
2006-Oct-26 Thu 1.685 ### 1.685 1.7 142,122 ### ### ### ###
2006-Oct-25 Wed 1.73 1.73 1.7 1.73 28,128 ### 65.6 65.6 ###
2006-Oct-24 Tue 1.73 1.73 1.73 1.73 73.7 73.7 ###
2006-Oct-23 Mon 1.7 1.7 ### 1.7 55,050 ### 67.5 67.5 ###
2006-Oct-20 Fri 1.7 1.71 ### ### ### ### 0.0
2006-Oct-19 Thu 1.7 1.75 ### 1.7 71.0 71.0 ###
2006-Oct-18 Wed 1.54 ### 1.5 ### 604,445 ### ### ### 0.0
2006-Oct-17 Tue 1.48 1.5 1.46 1.5 88,951 131,647 81.9 81.9 0.1
2006-Oct-16 Mon 1.5 1.5 1.48 1.48 2,947 ### ### ### 0.1
2006-Oct-13 Fri 1.45 1.52 1.45 1.5 52,050 ### 89.6 89.6 0.1
2006-Oct-12 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Oct-11 Wed 1.45 1.46 1.43 1.45 61,253 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.43 1.46 1.43 1.46 76,747 ### 82.1 82.1 0.1
2006-Oct-09 Mon 1.42 1.42 1.41 1.42 13,450 ### ### ### ###
2006-Oct-06 Fri 1.45 1.45 1.45 1.45 12,420 ### 64.5 64.5 ###
2006-Oct-05 Thu 1.4 1.45 ### 1.45 90,750 ### 91.3 91.3 ###
2006-Oct-04 Wed 1.4 1.42 1.4 1.42 1,000,120 ### ### ### ###
2006-Oct-03 Tue 1.4 1.4 ### 1.4 21,250 14,874 69.7 69.7 ###
2006-Oct-02 Mon 1.42 1.42 1.4 1.42 63.4 63.4 ###
2006-Sep-29 Fri 1.4 1.4 1.4 1.4 53,250 74,550 58.1 58.1 ###
2006-Sep-28 Thu ### ### 1.355 ### 70.8 70.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 18.7 18.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 01:30:11 thru 2025-12-16 01:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000