Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 07:21:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLB) MELBOURNE IT LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### 3.4 ### ### 99,771 ### 73.4 73.4 0.0
2018-May-29 Tue 3.4 3.4 ### ### ### ### 0.0
2018-May-28 Mon 3.42 3.42 ### ### 78,448 134,146 18.7 18.7 0.0
2018-May-25 Fri ### 3.42 ### 3.42 24,226 41,426 ### ### 0.2
2018-May-24 Thu ### 3.42 ### ### 115,149 ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 99,675 0 ### ### 0.0
2018-May-21 Mon 3.48 3.48 ### 3.4 182,550 ### 16.2 16.2 0.2
2018-May-18 Fri 3.47 3.5 3.455 3.46 51,559 ### ### ### 0.2
2018-May-17 Thu 3.46 3.5 3.45 3.47 72.3 72.3 0.2
2018-May-16 Wed 3.45 ### 3.45 3.45 158,881 ### ### ### ###
2018-May-15 Tue 3.5 3.5 3.45 3.45 ### ### ###
2018-May-14 Mon 3.54 3.54 3.46 3.49 91,572 ### 23.1 23.1 ###
2018-May-11 Fri 3.59 3.59 3.52 3.52 84,856 ### ### ### ###
2018-May-10 Thu 3.5 3.55 3.45 3.55 194,079 679,276 82.2 82.2 ###
2018-May-09 Wed ### ### 3.57 ### 99,170 ### ### ### 0.0
2018-May-08 Tue 3.57 ### 3.57 ### 216,859 ### ### ### 0.0
2018-May-07 Mon ### ### 3.56 3.57 ### ### 0.3
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 123,241 0 26.6 26.6 0.0
2018-May-02 Wed 3.57 ### 3.56 ### ### ### 0.0
2018-May-01 Tue 3.7 3.7 3.47 3.53 150,959 541,188 10.2 10.2 0.3
2018-Apr-30 Mon ### 3.7 ### 3.7 81.5 81.5 0.3
2018-Apr-27 Fri ### 3.7 ### ### ### ### 0.0
2018-Apr-26 Thu 3.58 ### 3.57 ### 255,859 ### ### ### 0.0
2018-Apr-24 Tue 3.5 ### 3.5 3.58 147,659 ### ### ### 0.3
2018-Apr-23 Mon 3.48 3.55 3.47 3.5 67,858 238,181 ### ### 0.3
2018-Apr-20 Fri 3.51 3.51 3.41 3.46 ### ### 0.2
2018-Apr-19 Thu 3.7 3.72 3.51 3.51 259,356 937,571 4.5 4.5 ###
2018-Apr-18 Wed ### 3.72 3.56 3.72 ### ### 0.3
2018-Apr-17 Tue 3.52 3.59 3.51 3.59 85.5 85.5 ###
2018-Apr-16 Mon 3.51 3.52 3.47 3.51 90,150 315,074 71.9 71.9 ###
2018-Apr-13 Fri 3.5 3.53 3.47 3.52 78,579 275,026 72.3 72.3 ###
2018-Apr-12 Thu 3.51 3.51 3.49 3.5 ### ### 0.3
2018-Apr-11 Wed 3.54 3.54 3.48 3.52 147,677 518,346 28.6 28.6 ###
2018-Apr-10 Tue 3.46 3.53 3.46 3.51 81.8 81.8 ###
2018-Apr-09 Mon 3.48 3.48 3.385 3.46 77,171 264,889 28.7 28.7 0.2
2018-Apr-06 Fri ### 3.5 ### 3.5 142,279 248,988 90.6 90.6 0.3
2018-Apr-05 Thu ### 3.42 3.25 ### ### ### 0.0
2018-Apr-04 Wed 3.45 3.58 3.42 3.42 208,544 ### 30.2 30.2 0.2
2018-Apr-03 Tue ### 3.43 ### 3.43 85.9 85.9 0.2
2018-Mar-29 Thu ### ### ### ### 50,541 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 81,342 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 71,840 0 ### ### 0.0
2018-Mar-26 Mon ### ### 3.27 ### 67.0 67.0 0.0
2018-Mar-23 Fri 3.29 ### 3.28 3.29 ### ### ###
2018-Mar-22 Thu ### ### 3.29 3.29 136,754 ### 33.0 33.0 ###
2018-Mar-21 Wed ### ### 3.28 ### 27.4 27.4 0.0
2018-Mar-20 Tue ### ### 3.26 3.28 127,649 ### ### ### 0.2
2018-Mar-19 Mon 3.28 ### 3.26 3.29 76.4 76.4 ###
2018-Mar-16 Fri ### ### 3.26 3.26 18.8 18.8 0.2
2018-Mar-15 Thu ### ### 3.28 3.28 322,848 529,470 ### ### 0.2
2018-Mar-14 Wed ### ### 3.28 3.29 603,347 989,489 24.0 24.0 ###
2018-Mar-13 Tue 3.27 ### 3.26 3.27 253,387 413,020 75.7 75.7 ###
2018-Mar-12 Mon ### ### 3.26 ### 987,048 1,608,888 ### ### 0.0
2018-Mar-09 Fri ### ### 3.26 ### 192,821 ### ### ### 0.0
2018-Mar-08 Thu ### ### 3.26 3.27 181,849 ### ### ### ###
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 29.8 29.8 0.0
2018-Mar-05 Mon ### ### 3.26 ### 256,848 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### 3.22 ### 299,482 ### 36.1 36.1 0.0
2018-Mar-01 Thu ### 3.45 3.28 ### 85.6 85.6 0.0
2018-Feb-28 Wed ### ### 3.24 ### 109,225 176,944 38.0 38.0 0.0
2018-Feb-27 Tue ### ### 3.29 ### 74.9 74.9 0.0
2018-Feb-26 Mon ### ### 3.24 ### 360,676 ### ### ### 0.0
2018-Feb-23 Fri ### 3.43 ### ### 493,074 845,621 93.5 93.5 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed 3.23 3.23 2.7 3 4.8 4.8 0.2
2018-Feb-20 Tue ### 3.44 ### 3.41 228,283 392,646 ### ### ###
2018-Feb-19 Mon ### 3.43 3.27 3.4 ### ### 0.2
2018-Feb-16 Fri 3.21 ### 3.21 ### 123,484 ### ### ### 0.0
2018-Feb-15 Thu 3.2 ### ### 3.2 356,573 0 63.1 63.1 0.2
2018-Feb-14 Wed 3.2 3.23 ### 3.2 74.8 74.8 0.2
2018-Feb-13 Tue 3.23 3.25 ### 3.24 66.2 66.2 ###
2018-Feb-12 Mon 3.2 3.25 ### 3.21 76.2 76.2 ###
2018-Feb-09 Fri 3.24 3.26 ### ### 111,427 181,626 11.5 11.5 0.0
2018-Feb-08 Thu 3.25 ### 3.25 3.29 54,350 ### 76.9 76.9 ###
2018-Feb-07 Wed ### 3.28 ### 3.28 ### ### 0.2
2018-Feb-06 Tue ### 3.2 ### ### ### ### 0.0
2018-Feb-05 Mon 3.28 ### ### ### ### ### 0.0
2018-Feb-02 Fri ### 3.4 3.29 3.4 69.3 69.3 0.2
2018-Feb-01 Thu ### 3.41 ### ### 274,351 ### 95.2 95.2 0.0
2018-Jan-31 Wed ### 3.25 ### ### ### ### 0.0
2018-Jan-30 Tue ### ### 3.22 3.24 167,448 ### ### ### ###
2018-Jan-29 Mon ### 3.45 ### ### 37.7 37.7 0.0
2018-Jan-25 Thu 3.49 3.49 ### 3.4 13.1 13.1 0.2
2018-Jan-24 Wed 3.48 3.49 3.46 3.46 792,786 ### 28.5 28.5 0.2
2018-Jan-23 Tue 3.51 3.54 3.49 3.5 126,552 ### 29.5 29.5 0.3
2018-Jan-22 Mon 3.48 3.54 3.47 3.52 85.9 85.9 ###
2018-Jan-19 Fri 3.52 3.52 3.47 3.47 ### ### 0.2
2018-Jan-18 Thu 3.49 3.56 3.45 3.5 74,989 ### ### ### 0.3
2018-Jan-17 Wed 3.5 3.53 3.47 3.48 34.2 34.2 0.2
2018-Jan-16 Tue 3.57 3.57 3.49 3.52 133,627 ### 24.3 24.3 ###
2018-Jan-15 Mon 3.56 3.57 3.5 3.57 ### ### 0.3
2018-Jan-12 Fri 3.5 3.56 3.5 3.56 44,670 157,685 81.4 81.4 0.3
2018-Jan-11 Thu 3.47 3.55 3.47 3.52 84.7 84.7 ###
2018-Jan-02 Tue ### ### 3.575 3.58 33,342 ### ### ### 0.3
2017-Dec-29 Fri 3.71 3.71 3.59 ### 33,951 123,921 11.4 11.4 0.0
2017-Dec-28 Thu ### 3.7 3.59 ### ### ### 0.0
2017-Dec-27 Wed 3.52 ### 3.48 3.57 ### ### 0.3
2017-Dec-22 Fri 3.42 ### 3.4 ### 115,374 ### ### ### 0.0
2017-Dec-21 Thu 3.45 3.47 ### 3.47 ### ### 0.2
2017-Dec-20 Wed 3.51 3.53 3.45 3.47 77,075 ### ### ### 0.2
2017-Dec-19 Tue 3.52 3.56 3.5 3.53 43,573 ### 70.7 70.7 0.3
2017-Dec-18 Mon 3.52 3.57 3.52 3.53 ### ### 0.3
2017-Dec-15 Fri 3.53 3.55 3.51 3.52 72,389 ### ### ### ###
2017-Dec-08 Fri 3.53 ### 3.53 ### ### ### 0.0
2017-Dec-07 Thu 3.47 ### 3.46 3.56 163,527 ### ### ### 0.3
2017-Dec-06 Wed ### ### 3.46 3.5 14.9 14.9 0.3
2017-Dec-05 Tue 3.7 3.7 ### ### 29.0 29.0 0.0
2017-Dec-04 Mon 3.7 3.73 3.645 3.7 72.0 72.0 0.3
2017-Dec-01 Fri 3.8 3.84 3.7 3.7 85,087 320,777 ### ### 0.3
2017-Nov-30 Thu ### 3.84 ### 3.84 103,655 ### ### ### 0.3
2017-Nov-29 Wed 3.75 3.77 ### 3.72 27.3 27.3 0.3
2017-Nov-28 Tue ### 3.75 ### 3.75 82.0 82.0 0.3
2017-Nov-27 Mon 3.51 3.655 3.51 ### 91.6 91.6 0.0
2017-Nov-24 Fri 3.7 3.7 3.52 3.52 85,379 ### ### ### ###
2017-Nov-23 Thu 3.74 3.74 ### 3.7 ### ### 0.3
2017-Nov-22 Wed 3.71 ### 3.71 3.75 ### ### 0.3
2017-Nov-21 Tue 3.47 3.73 3.45 3.71 344,357 1,236,241 ### ### ###
2017-Nov-20 Mon 3.48 3.49 3.43 3.47 ### ### 0.2
2017-Nov-17 Fri 3.53 3.53 3.47 3.48 378,374 ### 21.3 21.3 0.2
2017-Nov-16 Thu 3.57 ### 3.51 3.52 263,927 ### 20.5 20.5 ###
2017-Nov-15 Wed 3.51 3.57 3.5 3.55 707,225 2,500,040 82.1 82.1 ###
2017-Nov-14 Tue 3.46 3.54 3.46 3.5 ### ### 0.3
2017-Nov-13 Mon 3.42 3.52 3.41 3.46 130,871 ### 80.6 80.6 0.2
2017-Nov-10 Fri ### 3.45 ### 3.4 74.1 74.1 0.2
2017-Nov-09 Thu 3.27 ### 3.25 ### 76,525 124,353 86.4 86.4 0.0
2017-Nov-08 Wed 3.22 ### 3.22 3.28 83.1 83.1 0.2
2017-Nov-07 Tue ### ### 3.21 3.22 14.2 14.2 0.2
2017-Nov-06 Mon ### 3.4 3.26 3.29 ### ### ###
2017-Nov-03 Fri 3.27 ### 3.26 ### ### ### 0.0
2017-Nov-02 Thu ### 3.26 ### 3.26 89.6 89.6 0.2
2017-Nov-01 Wed ### ### ### ### 72.0 72.0 0.0
2017-Oct-31 Tue ### ### ### ### 143,354 0 80.4 80.4 0.0
2017-Oct-30 Mon ### ### 3 ### 111,954 ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 290,622 0 80.2 80.2 0.0
2017-Oct-25 Wed 2.84 ### 2.84 ### ### ### 0.0
2017-Oct-24 Tue 2.83 2.86 2.83 2.84 160,544 456,747 72.2 72.2 0.2
2017-Oct-23 Mon 2.85 2.88 2.79 2.85 ### ### ###
2017-Oct-20 Fri 2.79 2.87 2.79 2.85 84.9 84.9 ###
2017-Oct-19 Thu 2.84 2.86 2.79 2.8 ### ### 0.2
2017-Oct-18 Wed 2.88 2.925 2.82 2.84 142,241 408,587 ### ### 0.2
2017-Oct-17 Tue ### ### 2.87 2.88 8.4 8.4 0.2
2017-Oct-16 Mon ### ### ### ### 65,552 0 23.3 23.3 0.0
2017-Oct-13 Fri ### ### ### ### 55,626 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 19:21:19 thru 2024-05-14 19:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000