Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 11:18:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MMS .. Friday 11th April 2025

MMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-01 Wed ### ### ### ### 285,052 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 2.85 ### 2.85 ### 90.0 90.0 0.0
2006-Feb-24 Fri 2.85 2.85 2.85 2.85 64.7 64.7 ###
2006-Feb-23 Thu 2.82 2.82 2.82 2.82 ### ### ###
2006-Feb-22 Wed 2.85 2.85 2.8 2.85 14,088 ### 66.5 66.5 ###
2006-Feb-21 Tue 2.77 2.85 2.77 2.85 38,143 107,181 ### ### ###
2006-Feb-20 Mon 2.7 2.8 2.7 2.79 206,441 ### ### ### ###
2006-Feb-17 Fri ### 2.8 2.56 2.7 ### ### 0.2
2006-Feb-16 Thu 2.5 2.52 2.42 2.52 70,279 173,589 81.1 81.1 ###
2006-Feb-15 Wed 2.45 2.5 2.45 2.46 75.6 75.6 0.2
2006-Feb-14 Tue 2.5 2.5 2.45 2.49 74,526 184,451 33.1 33.1 0.2
2006-Feb-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Feb-10 Fri 2.5 2.5 2.5 2.5 24,526 ### ### ### 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Feb-07 Tue ### 2.5 ### 2.5 97.5 97.5 0.2
2006-Feb-06 Mon 2.25 ### 2.25 ### 83.0 83.0 0.0
2006-Feb-03 Fri 2.24 2.25 2.24 2.25 75.6 75.6 ###
2006-Feb-02 Thu 2.24 2.24 2.24 2.24 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 2.2 2.22 2.2 2.22 20,782 45,928 ### ### 0.2
2006-Jan-30 Mon 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Jan-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-25 Wed 2.2 2.24 2.2 2.24 81.2 81.2 ###
2006-Jan-24 Tue 2.2 2.2 2.2 2.2 68.8 68.8 0.2
2006-Jan-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-20 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 31,327 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 2.24 2.24 2.24 2.24 2,920 6,540 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 2.2 2.24 ### 2.24 1,885 ### ### ### ###
2005-Dec-15 Thu 2.2 2.2 2.2 2.2 1,047 ### 74.1 74.1 0.2
2005-Dec-14 Wed 2.23 2.23 2.2 2.2 19.8 19.8 0.2
2005-Dec-13 Tue 2.24 2.24 2.23 2.23 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 2.2 2.2 2.2 2.2 47,770 ### ### ### 0.2
2005-Dec-07 Wed 2.25 2.25 2.25 2.25 68.0 68.0 ###
2005-Dec-06 Tue 2.2 2.25 2.2 2.25 87.3 87.3 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 2.2 2.2 2.2 2.2 76.4 76.4 0.2
2005-Nov-30 Wed ### ### ### ### 31.7 31.7 0.0
2005-Nov-29 Tue 2.25 2.25 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 2.2 ### 2.2 84.1 84.1 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 87.7 87.7 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 88.4 88.4 0.0
2005-Nov-15 Tue ### ### ### ### 10,557 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 33,929 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 13.0 13.0 0.0
2005-Nov-07 Mon 2 2 ### 2 73.5 73.5 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 2 2 2 2 1,480 ### 74.2 74.2 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 57,354 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 7,973 0 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 2 2 2 2 73.6 73.6 0.1
2005-Oct-13 Thu ### 2 ### 2 26,321 26,321 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 24,923 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,557 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.89 1.89 34.9 34.9 ###
2005-Oct-05 Wed ### ### 1.89 ### 30,373 ### 87.6 87.6 0.0
2005-Oct-04 Tue ### ### ### ### 163,375 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 3,875 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 2 ### 2 7,040 7,040 92.5 92.5 0.1
2005-Sep-19 Mon ### ### ### ### 12,270 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 22.8 22.8 0.0
2005-Sep-15 Thu ### ### ### ### 12,750 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 5.2 5.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 1.88 ### 1.88 ### ### ### 0.0
2005-Sep-08 Thu 1.87 1.87 1.87 1.87 0 ###
2005-Sep-07 Wed ### 1.87 1.86 1.87 68.1 68.1 ###
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-05 Mon ### ### ### ### 2,625 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### 2 ### ### ### ### 0.0
2005-Aug-30 Tue 2 ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### 2 ### 2 96.7 96.7 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.74 1.85 1.74 1.85 97.3 97.3 0.1
2005-Aug-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Aug-19 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Aug-18 Thu 1.7 1.7 1.7 1.7 76.2 76.2 ###
2005-Aug-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-16 Tue 1.75 1.75 1.75 1.75 65.7 65.7 0.1
2005-Aug-15 Mon 1.7 1.7 1.7 1.7 6,121 ### 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 2,751 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 31,225 0 81.2 81.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 82.3 82.3 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 1.56 ### 1.56 ### 86.9 86.9 0.0
2005-Jul-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jul-25 Mon 1.58 1.58 1.55 1.55 15.5 15.5 ###
2005-Jul-22 Fri 1.54 1.54 1.54 1.54 0 ###
2005-Jul-21 Thu 1.55 1.55 1.54 1.54 26.7 26.7 ###
2005-Jul-20 Wed 1.55 1.55 1.55 1.55 67.1 67.1 ###
2005-Jul-19 Tue 1.55 1.55 1.53 1.53 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 143 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,820 0 80.6 80.6 0.0
2005-Jul-05 Tue ### ### ### ### 19,180 0 68.3 68.3 0.0
2005-Jul-04 Mon 1.57 1.57 1.57 1.57 0 0.1
2005-Jul-01 Fri 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-29 Wed 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2005-Jun-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-27 Mon 1.5 1.52 1.5 1.52 5,981 ### ### ### 0.1
2005-Jun-24 Fri 1.52 1.53 1.48 1.48 14.1 14.1 0.1
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Jun-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-20 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-17 Fri 1.5 1.5 1.45 1.45 9.0 9.0 ###
2005-Jun-16 Thu 1.45 1.45 1.45 1.45 69.6 69.6 ###
2005-Jun-15 Wed 1.51 1.51 1.45 1.45 8.1 8.1 ###
2005-Jun-14 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2005-Jun-10 Fri 1.52 1.53 ### 1.53 10,650 8,147 ### ### ###
2005-Jun-09 Thu 1.53 1.53 1.53 1.53 350 ### 72.7 72.7 ###
2005-Jun-08 Wed 1.53 1.53 1.5 1.52 ### ### 0.1
2005-Jun-07 Tue 1.57 1.57 1.53 1.53 176,554 273,658 ### ### ###
2005-Jun-06 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-03 Fri 1.53 1.55 1.53 1.55 3,325 5,120 ### ### ###
2005-Jun-02 Thu 1.5 1.53 1.5 1.53 5,270 7,984 85.1 85.1 ###
2005-Jun-01 Wed 1.55 1.55 1.52 1.52 16.1 16.1 0.1
2005-May-31 Tue 1.5 1.55 1.47 1.47 ### ### ###
2005-May-30 Mon 1.51 1.51 1.49 1.49 ### ### ###
2005-May-27 Fri 1.53 1.53 1.53 1.53 0 ###
2005-May-26 Thu 1.53 1.53 1.53 1.53 0 ###
2005-May-25 Wed 1.53 1.53 1.53 1.53 0 ###
2005-May-24 Tue 1.53 1.53 1.53 1.53 0 ###
2005-May-23 Mon 1.53 1.53 1.53 1.53 67.3 67.3 ###
2005-May-20 Fri 1.5 1.53 1.5 1.53 17,340 26,270 ### ### ###
2005-May-19 Thu 1.55 1.55 1.55 1.55 970 ### 65.7 65.7 ###
2005-May-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-May-17 Tue 1.56 1.56 1.56 1.56 381,780 595,576 78.4 78.4 ###
2005-May-16 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-13 Fri 1.55 1.55 1.55 1.55 68.6 68.6 ###
2005-May-12 Thu ### ### 1.55 1.55 ### ### ###
2005-May-11 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-10 Tue 1.5 1.55 1.5 1.55 8,940 ### ### ### ###
2005-May-09 Mon 1.55 1.55 1.55 1.55 720 ### ### ### ###
2005-May-06 Fri 1.55 1.55 1.55 1.55 63.3 63.3 ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-03 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-May-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-29 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Apr-28 Thu 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2005-Apr-27 Wed 1.52 1.52 1.52 1.52 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 1.59 ### 1.59 ### 75.8 75.8 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 1.53 ### 1.53 ### 97.4 97.4 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-07 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-05 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-04 Mon 1.7 1.7 1.7 1.7 76.8 76.8 ###
2005-Apr-01 Fri 1.7 1.73 1.7 1.7 65.0 65.0 ###
2005-Mar-31 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Mar-30 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Mar-29 Tue 1.73 1.75 ### 1.7 430,670 ### 32.8 32.8 ###
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2005-Mar-23 Wed 1.7 1.72 1.7 1.72 213,540 365,153 86.2 86.2 0.1
2005-Mar-22 Tue 1.7 1.72 ### 1.72 84.5 84.5 0.1
2005-Mar-21 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2005-Mar-18 Fri 1.72 1.72 1.72 1.72 0 0.1
2005-Mar-17 Thu 1.7 1.72 1.7 1.72 83.1 83.1 0.1
2005-Mar-16 Wed 1.74 1.74 1.72 1.72 25.2 25.2 0.1
2005-Mar-15 Tue 1.7 1.72 1.7 1.72 80.8 80.8 0.1
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 17,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 79.0 79.0 0.0
2005-Mar-04 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Mar-03 Thu ### 1.7 ### 1.7 19,180 ### 89.1 89.1 ###
2005-Mar-02 Wed ### ### ### ### 46,846 0 24.4 24.4 0.0
2005-Mar-01 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Feb-28 Mon ### 1.7 ### 1.7 82.7 82.7 ###
2005-Feb-25 Fri ### ### ### ### 270,740 0 ### ### 0.0
2005-Feb-24 Thu 1.7 1.7 ### ### ### ### 0.0
2005-Feb-23 Wed ### 1.72 ### 1.72 14,320 ### 95.0 95.0 0.1
2005-Feb-22 Tue ### ### ### ### 1,141,875 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Feb-16 Wed ### ### 1.55 1.55 ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-11 Fri 1.55 1.55 1.55 1.55 65.8 65.8 ###
2005-Feb-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-09 Wed 1.5 1.5 1.5 1.5 73.8 73.8 0.1
2005-Feb-08 Tue 1.55 1.55 1.5 1.5 12.0 12.0 0.1
2005-Feb-07 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-01 Tue 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2005-Jan-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-28 Fri 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2005-Jan-27 Thu 1.55 1.55 1.55 1.55 16,629 25,774 ### ### ###
2005-Jan-25 Tue 1.5 1.55 1.5 1.55 93.3 93.3 ###
2005-Jan-24 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jan-21 Fri 1.45 1.45 1.45 1.45 67.7 67.7 ###
2005-Jan-20 Thu 1.53 1.53 1.5 1.5 8,880 13,453 14.1 14.1 0.1
2005-Jan-19 Wed 1.5 1.51 1.5 1.5 75.6 75.6 0.1
2005-Jan-18 Tue 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2005-Jan-17 Mon 1.41 1.41 ### 1.4 13,742 9,688 25.0 25.0 ###
2005-Jan-14 Fri 1.5 1.5 1.5 1.5 49 73 72.0 72.0 0.1
2005-Jan-13 Thu 1.53 1.53 1.5 1.5 14.9 14.9 0.1
2005-Jan-12 Wed 1.55 1.55 1.55 1.55 49 75 ### ### ###
2005-Jan-11 Tue 1.51 1.51 1.5 1.5 6,049 ### ### ### 0.1
2005-Jan-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-06 Thu 1.55 1.55 1.5 1.5 5.6 5.6 0.1
2005-Jan-05 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Jan-04 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Dec-31 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Dec-30 Thu 1.55 1.55 1.55 1.55 0 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 72.7 72.7 ###
2004-Dec-24 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Dec-23 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-21 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-20 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Dec-17 Fri 1.55 1.55 1.55 1.55 65.2 65.2 ###
2004-Dec-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-15 Wed 1.52 1.55 1.5 1.55 85.2 85.2 ###
2004-Dec-14 Tue 1.52 1.55 1.52 1.55 87.1 87.1 ###
2004-Dec-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Dec-10 Fri 1.53 1.53 1.53 1.53 0 ###
2004-Dec-09 Thu 1.53 1.53 1.53 1.53 157,442 240,886 74.1 74.1 ###
2004-Dec-08 Wed 1.55 1.55 1.55 1.55 0 ###
2004-Dec-07 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Dec-06 Mon 1.56 1.56 1.55 1.55 6,555 ### 34.3 34.3 ###
2004-Dec-03 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-02 Thu ### ### 1.56 1.56 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 7,223 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 244,470 0 75.6 75.6 0.0
2004-Nov-24 Wed ### ### ### ### 11,320 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 8,687 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 14,350 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 740 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 14,750 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 750 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 88,770 0 26.5 26.5 0.0
2004-Nov-09 Tue 1.54 1.55 1.54 1.55 ### ### ###
2004-Nov-08 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Nov-05 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Nov-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
2004-Nov-03 Wed 1.55 1.55 1.55 1.55 66.4 66.4 ###
2004-Nov-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Nov-01 Mon 1.55 1.55 1.55 1.55 71.5 71.5 ###
2004-Oct-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2004-Oct-28 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2004-Oct-27 Wed ### ### 1.5 1.5 2.8 2.8 0.1
2004-Oct-26 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Oct-25 Mon 1.52 1.52 1.51 1.52 72.5 72.5 0.1
2004-Oct-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-21 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2004-Oct-20 Wed 1.5 1.58 1.5 1.58 95.4 95.4 0.1
2004-Oct-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-18 Mon ### ### 1.4 1.5 ### ### 0.1
2004-Oct-15 Fri ### ### ### ### 10.1 10.1 0.0
2004-Oct-14 Thu 1.55 ### 1.55 ### 31,550 24,451 ### ### 0.0
2004-Oct-13 Wed 1.53 1.55 1.53 1.55 9,453 14,557 ### ### ###
2004-Oct-12 Tue 1.5 1.53 1.5 1.53 ### ### ###
2004-Oct-11 Mon 1.48 1.5 1.45 1.5 146,524 216,122 80.7 80.7 0.1
2004-Oct-08 Fri 1.45 1.48 1.45 1.48 85.5 85.5 0.1
2004-Oct-07 Thu 1.45 1.45 1.45 1.45 ### ### ###
2004-Oct-06 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2004-Oct-05 Tue 1.45 1.5 1.44 1.5 641,650 943,225 ### ### 0.1
2004-Oct-04 Mon ### ### ### ### 93.7 93.7 0.0
2004-Oct-01 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-30 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.25 1.25 1.25 1.25 74.0 74.0 ###
2004-Sep-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-22 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Sep-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-20 Mon 1.23 1.24 1.23 1.23 72.4 72.4 0.1
2004-Sep-17 Fri 1.25 1.25 1.22 1.22 10.5 10.5 0.1
2004-Sep-16 Thu 1.23 1.25 1.22 1.22 ### ### 0.1
2004-Sep-15 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-14 Tue 1.2 1.25 1.2 1.25 92.7 92.7 ###
2004-Sep-13 Mon 1.22 1.22 1.2 1.2 18.9 18.9 0.1
2004-Sep-10 Fri 1.24 1.24 1.2 1.2 8.5 8.5 0.1
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 750 ### ### ### ###
2004-Sep-08 Wed 1.21 1.25 1.21 1.25 93.1 93.1 ###
2004-Sep-07 Tue 1.22 1.22 1.21 1.21 ### ### ###
2004-Sep-06 Mon 1.25 1.25 1.22 1.23 18.2 18.2 0.1
2004-Sep-03 Fri 1.25 1.25 1.2 1.22 49,450 60,576 10.3 10.3 0.1
2004-Sep-02 Thu 1.27 1.27 1.2 1.25 20.3 20.3 ###
2004-Sep-01 Wed ### ### 1.28 1.28 ### ### ###
2004-Aug-31 Tue 1.2 1.25 1.2 1.25 ### ### ###
2004-Aug-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 13,343 ### ### ### 0.1
2004-Aug-26 Thu 1.2 1.22 ### 1.2 70.6 70.6 0.1
2004-Aug-25 Wed ### ### ### ### 13.3 13.3 0.0
2004-Aug-24 Tue ### 1.2 ### 1.2 381,650 ### ### ### 0.1
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### 1 ### 1 36,250 18,125 94.2 94.2 ###
2004-Aug-19 Thu ### 1 ### 1 13,750 6,875 ### ### ###
2004-Aug-18 Wed ### ### 0.88 ### 139,350 ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 39,550 0 83.4 83.4 0.0
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 420 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.87 0.87 0.86 0.86 17,580 ### ### ### ###
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-05 Thu 0.89 0.89 0.85 0.85 5.3 5.3 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri 0.85 ### 0.85 ### 95.9 95.9 0.0
2004-Jul-29 Thu 0.88 0.88 0.85 0.85 ### ### ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 10,725 0 ### ### 0.0
2004-Jul-26 Mon 0.88 0.88 0.88 0.88 74.4 74.4 0.1
2004-Jul-23 Fri 0.88 0.88 0.85 0.88 ### ### 0.1
2004-Jul-22 Thu 0.86 0.86 0.85 0.85 ### ### ###
2004-Jul-21 Wed ### ### ### ### 14,159 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 13,252 0 ### ### 0.0
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.83 0.85 0.83 0.85 88.8 88.8 ###
2004-Jul-15 Thu 0.82 0.82 0.81 0.82 73.4 73.4 0.1
2004-Jul-14 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Jul-13 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Jul-12 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Jul-09 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Jul-08 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Jul-07 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Jul-06 Tue 0.75 0.75 0.75 0.75 32,755 ### ### ### ###
2004-Jul-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-02 Fri 0.8 0.8 0.8 0.8 28,756 ### ### ### 0.1
2004-Jul-01 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Jun-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-29 Tue 0.79 0.8 0.79 0.8 81.9 81.9 0.1
2004-Jun-28 Mon 0.78 0.78 0.76 0.78 74.2 74.2 0.1
2004-Jun-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-24 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jun-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-22 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jun-21 Mon 0.76 0.78 0.74 0.78 31,552 23,979 89.7 89.7 0.1
2004-Jun-18 Fri 0.76 0.76 0.76 0.76 71.7 71.7 0.1
2004-Jun-17 Thu 0.76 0.76 0.76 0.76 13,448 10,220 67.5 67.5 0.1
2004-Jun-16 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Jun-15 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jun-11 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jun-10 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jun-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-08 Tue 0.7 0.7 0.7 0.7 74.8 74.8 ###
2004-Jun-07 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jun-04 Fri ### 0.7 ### 0.7 91.1 91.1 ###
2004-Jun-03 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
2004-Jun-02 Wed 0.7 0.7 ### 0.7 69.5 69.5 ###
2004-Jun-01 Tue 0.7 0.7 ### ### ### ### 0.0
2004-May-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-28 Fri ### 0.7 ### 0.7 75.2 75.2 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 90.2 90.2 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.7 0.7 ### ### ### ### 0.0
2004-May-17 Mon 0.72 0.72 ### 0.7 ### ### ###
2004-May-14 Fri 0.73 0.73 0.73 0.73 75.8 75.8 0.1
2004-May-13 Thu 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2004-May-12 Wed 0.73 0.73 0.73 0.73 12,740 ### ### ### 0.1
2004-May-11 Tue 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2004-May-10 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2004-May-07 Fri 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2004-May-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-04 Tue 0.75 0.75 0.73 0.73 33,059 ### 13.8 13.8 0.1
2004-May-03 Mon 0.76 0.76 0.76 0.76 412,785 ### 78.6 78.6 0.1
2004-Apr-30 Fri 0.76 0.79 0.76 0.79 57,853 ### 91.7 91.7 ###
2004-Apr-29 Thu 0.76 0.76 0.76 0.76 79.6 79.6 0.1
2004-Apr-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Apr-27 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Apr-23 Fri 0.77 0.77 0.77 0.77 67.6 67.6 0.1
2004-Apr-22 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Apr-21 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Apr-20 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2004-Apr-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Apr-16 Fri 0.76 0.76 0.75 0.75 21.7 21.7 ###
2004-Apr-15 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Apr-14 Wed 0.77 0.77 0.76 0.76 65,150 ### ### ### 0.1
2004-Apr-13 Tue 0.75 0.76 0.75 0.76 84.5 84.5 0.1
2004-Apr-08 Thu 0.76 0.76 0.75 0.75 17.2 17.2 ###
2004-Apr-07 Wed 0.78 0.82 0.76 0.76 38,671 30,550 ### ### 0.1
2004-Apr-06 Tue 0.78 0.8 0.78 0.8 91.6 91.6 0.1
2004-Apr-05 Mon 0.79 0.79 0.78 0.78 9,584 7,523 22.1 22.1 0.1
2004-Apr-02 Fri 0.79 0.79 0.78 0.79 ### ### ###
2004-Apr-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Mar-31 Wed 0.8 0.82 0.8 0.8 68.6 68.6 0.1
2004-Mar-30 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Mar-29 Mon 0.78 0.83 0.78 0.82 94.9 94.9 0.1
2004-Mar-25 Thu 0.75 0.77 0.75 0.76 917,558 697,344 ### ### 0.1
2004-Mar-24 Wed 0.77 0.77 0.75 0.76 22.7 22.7 0.1
2004-Mar-23 Tue 0.78 0.79 0.77 0.77 107,547 83,886 24.7 24.7 0.1
2004-Mar-22 Mon 0.75 0.79 0.75 0.79 97.0 97.0 ###
2004-Mar-19 Fri 0.74 0.75 0.74 0.75 78.6 78.6 ###
2004-Mar-18 Thu 0.72 0.73 0.72 0.73 82.9 82.9 0.1
2004-Mar-17 Wed 0.73 0.74 0.72 0.73 67.8 67.8 0.1
2004-Mar-16 Tue 0.72 0.73 0.71 0.72 ### ### ###
2004-Mar-15 Mon 0.7 0.76 ### 0.74 3,021,429 1,148,143 96.9 96.9 0.1
2004-Mar-05 Fri 1.7 1.7 1.7 1.7 0 ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:18:36 thru 2025-05-28 23:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000