Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 08:30:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMS) MCMILLAN SHAKESPEARE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MMS    Limits Next Section


Company Details for (MMS) MCMILLAN SHAKESPEARE LIMITED

Listing Code MMS
Listing Name MCMILLAN SHAKESPEARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name MCMILLAN SHAKESPEARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMS5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MMS .. Friday 9th January 2026

MMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 22.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MMS) MCMILLAN SHAKESPEARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 20.8 20.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 3.82 ### 3.79 ### 39,371 ### 83.3 83.3 0.0
2006-Nov-20 Mon 3.89 3.89 3.85 3.87 ### ### ###
2006-Nov-17 Fri ### ### ### ### 14.4 14.4 0.0
2006-Nov-16 Thu ### 4 ### ### 27,645 ### ### ### 0.0
2006-Nov-15 Wed ### 4 ### 4 9,751 ### 72.4 72.4 0.3
2006-Nov-14 Tue 4 4 4 4 24,620 98,480 64.9 64.9 0.3
2006-Nov-13 Mon ### ### 4 4 37.3 37.3 0.3
2006-Nov-10 Fri ### ### 4 4 28,481 ### ### ### 0.3
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 5,459 0 29.2 29.2 0.0
2006-Nov-06 Mon ### ### ### ### 16.7 16.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7,072 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 40,587 0 ### ### 0.0
2006-Oct-25 Wed ### ### 4 4 15.2 15.2 0.3
2006-Oct-24 Tue 4 ### 4 ### 36,159 ### ### ### 0.0
2006-Oct-23 Mon 4 4 ### 4 67.5 67.5 0.3
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 4 4 4 4 71.0 71.0 0.3
2006-Oct-18 Wed 4 4 ### 4 36,047 ### ### ### 0.3
2006-Oct-17 Tue ### ### ### 4 55,653 0 18.0 18.0 0.3
2006-Oct-16 Mon ### ### ### ### 91.8 91.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 3.85 3.89 3.85 3.89 23,354 90,379 ### ### 0.3
2006-Oct-10 Tue 3.8 3.8 3.8 3.8 61.6 61.6 ###
2006-Oct-09 Mon 3.77 3.85 3.74 3.8 37,577 ### ### ### ###
2006-Oct-06 Fri 3.8 3.8 3.8 3.8 64.5 64.5 ###
2006-Oct-05 Thu 3.8 3.8 3.8 3.8 63.5 63.5 ###
2006-Oct-04 Wed 3.8 3.8 3.8 3.8 68.8 68.8 ###
2006-Oct-03 Tue 3.7 3.8 3.7 3.8 ### ### ###
2006-Oct-02 Mon 3.7 3.7 3.7 3.7 276 1,021 63.4 63.4 0.3
2006-Sep-29 Fri 3.75 3.75 ### ### 8,289 15,541 5.8 5.8 0.0
2006-Sep-28 Thu ### ### ### ### 55,454 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 3.57 ### ### ### 0.0
2006-Sep-26 Tue 3.75 3.75 3.75 3.75 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Sep-21 Thu 3.8 3.83 3.8 3.8 ### ### ###
2006-Sep-20 Wed 3.8 3.8 3.8 3.8 524 ### ### ### ###
2006-Sep-19 Tue 3.8 3.8 3.77 3.8 72.4 72.4 ###
2006-Sep-18 Mon 3.8 3.8 3.8 3.8 67.3 67.3 ###
2006-Sep-15 Fri 3.84 3.84 3.84 3.84 489 1,877 66.7 66.7 0.3
2006-Sep-14 Thu 3.85 3.85 3.85 3.85 60.8 60.8 0.3
2006-Sep-13 Wed ### ### ### ### 30.2 30.2 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 4 4 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 3.79 3.79 ### ### ###
2006-Sep-06 Wed 3.76 3.8 3.75 3.8 46,923 ### 79.1 79.1 ###
2006-Sep-05 Tue 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Sep-04 Mon 3.85 3.85 3.8 3.8 20.1 20.1 ###
2006-Sep-01 Fri 4 ### ### ### ### ### 0.0
2006-Aug-31 Thu 3.8 4 3.8 ### 89.8 89.8 0.0
2006-Aug-30 Wed 3.73 3.75 3.73 3.75 ### ### 0.3
2006-Aug-29 Tue 3.58 ### 3.56 ### 90.6 90.6 0.0
2006-Aug-28 Mon 3.55 3.55 3.55 3.55 73.1 73.1 ###
2006-Aug-25 Fri 3.56 ### 3.55 3.59 68.5 68.5 ###
2006-Aug-24 Thu 3.59 3.59 3.55 3.55 28.2 28.2 ###
2006-Aug-23 Wed ### ### 3.59 3.59 ### ### ###
2006-Aug-22 Tue 3.55 3.55 3.49 3.55 69.0 69.0 ###
2006-Aug-21 Mon 3.55 3.55 3.55 3.55 ### ### ###
2006-Aug-18 Fri ### ### ### ### 350 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 3.55 3.55 12.7 12.7 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.57 ### 3.57 ### ### ### 0.0
2006-Aug-08 Tue 3.56 3.58 3.55 3.58 91,279 ### ### ### 0.3
2006-Aug-07 Mon 3.49 3.55 3.49 3.55 4,080 ### 84.7 84.7 ###
2006-Aug-04 Fri 3.49 3.49 3.49 3.49 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 3.42 3.5 3.42 3.5 88.8 88.8 0.3
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Jul-28 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2006-Jul-27 Thu 3.45 3.45 3.42 3.44 55,972 ### 23.2 23.2 0.2
2006-Jul-26 Wed 3.41 3.47 3.4 3.47 87.9 87.9 0.2
2006-Jul-25 Tue ### 3.4 ### ### 75.3 75.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 3.45 3.45 3.45 3.45 72.6 72.6 ###
2006-Jul-20 Thu 3.45 3.45 3.45 3.45 70.5 70.5 ###
2006-Jul-19 Wed 3.42 3.45 ### 3.45 ### ### ###
2006-Jul-18 Tue 3.42 3.42 3.42 3.42 73.2 73.2 0.2
2006-Jul-17 Mon 3.42 3.42 3.42 3.42 73.6 73.6 0.2
2006-Jul-14 Fri ### ### ### ### 11,328 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,328 0 ### ### 0.0
2006-Jul-12 Wed 3.29 ### 3.29 ### 81.7 81.7 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 3.25 ### 3.25 3.27 233,021 378,659 67.5 67.5 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.2 3.2 3.2 3.2 65.2 65.2 0.2
2006-Jul-04 Tue ### ### 3.2 3.2 32,625 ### ### ### 0.2
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 3.2 ### 3.2 ### ### ### 0.0
2006-Jun-27 Tue ### ### 3.22 3.22 18.2 18.2 0.2
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 3.4 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jun-15 Thu 3.4 3.4 3.4 3.4 62.7 62.7 0.2
2006-Jun-14 Wed 3.4 3.4 3.4 3.4 1,822 ### ### ### 0.2
2006-Jun-13 Tue 3.4 3.4 3.4 3.4 27,285 ### ### ### 0.2
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 3.25 3.25 3.23 3.23 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 3.2 3.2 3.2 3.2 68.1 68.1 0.2
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 46,371 0 ### ### 0.0
2006-May-29 Mon ### 3.5 ### 3.5 97.7 97.7 0.3
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 3.2 3.2 ### ### ### ### 0.0
2006-May-24 Wed ### 3.27 ### 3.27 86.0 86.0 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 3.25 ### 3.25 ### ### 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 3.29 ### ### ### 0.0
2006-May-16 Tue 3.25 ### 3.25 ### 84.7 84.7 0.0
2006-May-15 Mon ### ### 3.25 3.25 69,340 112,677 ### ### 0.2
2006-May-12 Fri 3.25 3.25 3.25 3.25 3,853 12,522 71.2 71.2 0.2
2006-May-11 Thu ### ### 3.25 3.25 2,375 3,859 ### ### 0.2
2006-May-10 Wed 3.2 3.25 3.2 3.25 80.1 80.1 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3.25 ### 3.25 ### 14,680 23,855 78.1 78.1 0.0
2006-May-05 Fri ### ### 3.25 3.25 ### ### 0.2
2006-May-04 Thu 3.25 ### 3.25 3.25 ### ### 0.2
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### 3 ### ### 177,520 266,280 ### ### 0.0
2006-May-01 Mon ### ### 2.85 ### 15,040 ### 81.6 81.6 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 2.86 2.86 2.85 2.85 ### ### ###
2006-Apr-26 Wed 2.8 2.8 2.8 2.8 18,824 ### ### ### 0.2
2006-Apr-24 Mon 2.87 2.87 2.8 2.8 42,187 ### 14.5 14.5 0.2
2006-Apr-21 Fri 2.87 2.87 2.87 2.87 ### ### ###
2006-Apr-20 Thu 2.88 2.88 2.87 2.87 33.7 33.7 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 2.87 2.87 2.87 2.87 64.5 64.5 ###
2006-Apr-13 Thu ### ### 2.86 2.86 2,074 ### ### ### 0.2
2006-Apr-11 Tue 2.85 2.85 2.85 2.85 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 3 3 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 3 3 3 3 65.4 65.4 0.2
2006-Apr-04 Tue 3 3 3 3 ### ### 0.2
2006-Apr-03 Mon 2.85 2.85 2.85 2.85 782 2,228 63.4 63.4 ###
2006-Mar-31 Fri 2.87 ### 2.84 ### 83.0 83.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 2.86 2.86 2.86 2.86 488 ### ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 30.9 30.9 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 9,250 0 68.2 68.2 0.0
2006-Mar-16 Thu 3 3 ### ### 2,470 ### ### ### 0.0
2006-Mar-15 Wed ### 3 ### 3 1,454,281 2,181,421 ### ### 0.2
2006-Mar-14 Tue 2.82 2.89 2.82 2.86 ### ### 0.2
2006-Mar-13 Mon 2.81 2.81 2.81 2.81 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 3 3 3 3 4,441 13,323 66.9 66.9 0.2
2006-Mar-03 Fri ### ### 3 ### 40,553 60,829 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 285,052 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 2.85 ### 2.85 ### 90.0 90.0 0.0
2006-Feb-24 Fri 2.85 2.85 2.85 2.85 64.7 64.7 ###
2006-Feb-23 Thu 2.82 2.82 2.82 2.82 ### ### ###
2006-Feb-22 Wed 2.85 2.85 2.8 2.85 14,088 ### 66.5 66.5 ###
2006-Feb-21 Tue 2.77 2.85 2.77 2.85 38,143 107,181 ### ### ###
2006-Feb-20 Mon 2.7 2.8 2.7 2.79 206,441 ### ### ### ###
2006-Feb-17 Fri ### 2.8 2.56 2.7 ### ### 0.2
2006-Feb-16 Thu 2.5 2.52 2.42 2.52 70,279 173,589 81.1 81.1 ###
2006-Feb-15 Wed 2.45 2.5 2.45 2.46 75.6 75.6 0.2
2006-Feb-14 Tue 2.5 2.5 2.45 2.49 74,526 184,451 33.1 33.1 0.2
2006-Feb-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Feb-10 Fri 2.5 2.5 2.5 2.5 24,526 ### ### ### 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Feb-07 Tue ### 2.5 ### 2.5 97.5 97.5 0.2
2006-Feb-06 Mon 2.25 ### 2.25 ### 83.0 83.0 0.0
2006-Feb-03 Fri 2.24 2.25 2.24 2.25 75.6 75.6 ###
2006-Feb-02 Thu 2.24 2.24 2.24 2.24 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 2.2 2.22 2.2 2.22 20,782 45,928 ### ### 0.2
2006-Jan-30 Mon 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Jan-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-25 Wed 2.2 2.24 2.2 2.24 81.2 81.2 ###
2006-Jan-24 Tue 2.2 2.2 2.2 2.2 68.8 68.8 0.2
2006-Jan-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-20 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 31,327 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 2.24 2.24 2.24 2.24 2,920 6,540 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 2.2 2.24 ### 2.24 1,885 ### ### ### ###
2005-Dec-15 Thu 2.2 2.2 2.2 2.2 1,047 ### 74.1 74.1 0.2
2005-Dec-14 Wed 2.23 2.23 2.2 2.2 19.8 19.8 0.2
2005-Dec-13 Tue 2.24 2.24 2.23 2.23 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 2.2 2.2 2.2 2.2 47,770 ### ### ### 0.2
2005-Dec-07 Wed 2.25 2.25 2.25 2.25 68.0 68.0 ###
2005-Dec-06 Tue 2.2 2.25 2.2 2.25 87.3 87.3 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 2.2 2.2 2.2 2.2 76.4 76.4 0.2
2005-Nov-30 Wed ### ### ### ### 31.7 31.7 0.0
2005-Nov-29 Tue 2.25 2.25 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 2.2 ### 2.2 84.1 84.1 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 87.7 87.7 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 88.4 88.4 0.0
2005-Nov-15 Tue ### ### ### ### 10,557 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 33,929 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 13.0 13.0 0.0
2005-Nov-07 Mon 2 2 ### 2 73.5 73.5 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 2 2 2 2 1,480 ### 74.2 74.2 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 57,354 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 7,973 0 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 2 2 2 2 73.6 73.6 0.1
2005-Oct-13 Thu ### 2 ### 2 26,321 26,321 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 24,923 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,557 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.89 1.89 34.9 34.9 ###
2005-Oct-05 Wed ### ### 1.89 ### 30,373 ### 87.6 87.6 0.0
2005-Oct-04 Tue ### ### ### ### 163,375 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 3,875 0 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 2 ### 2 7,040 7,040 92.5 92.5 0.1
2005-Sep-19 Mon ### ### ### ### 12,270 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 22.8 22.8 0.0
2005-Sep-15 Thu ### ### ### ### 12,750 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 5.2 5.2 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 1.88 ### 1.88 ### ### ### 0.0
2005-Sep-08 Thu 1.87 1.87 1.87 1.87 0 ###
2005-Sep-07 Wed ### 1.87 1.86 1.87 68.1 68.1 ###
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-05 Mon ### ### ### ### 2,625 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### 2 ### ### ### ### 0.0
2005-Aug-30 Tue 2 ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### 2 ### 2 96.7 96.7 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.74 1.85 1.74 1.85 97.3 97.3 0.1
2005-Aug-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Aug-19 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Aug-18 Thu 1.7 1.7 1.7 1.7 76.2 76.2 ###
2005-Aug-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-16 Tue 1.75 1.75 1.75 1.75 65.7 65.7 0.1
2005-Aug-15 Mon 1.7 1.7 1.7 1.7 6,121 ### 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 2,751 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 31,225 0 81.2 81.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 82.3 82.3 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 1.56 ### 1.56 ### 86.9 86.9 0.0
2005-Jul-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jul-25 Mon 1.58 1.58 1.55 1.55 15.5 15.5 ###
2005-Jul-22 Fri 1.54 1.54 1.54 1.54 0 ###
2005-Jul-21 Thu 1.55 1.55 1.54 1.54 26.7 26.7 ###
2005-Jul-20 Wed 1.55 1.55 1.55 1.55 67.1 67.1 ###
2005-Jul-19 Tue 1.55 1.55 1.53 1.53 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 143 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,820 0 80.6 80.6 0.0
2005-Jul-05 Tue ### ### ### ### 19,180 0 68.3 68.3 0.0
2005-Jul-04 Mon 1.57 1.57 1.57 1.57 0 0.1
2005-Jul-01 Fri 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2005-Jun-29 Wed 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2005-Jun-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-27 Mon 1.5 1.52 1.5 1.52 5,981 ### ### ### 0.1
2005-Jun-24 Fri 1.52 1.53 1.48 1.48 14.1 14.1 0.1
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Jun-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-20 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-17 Fri 1.5 1.5 1.45 1.45 9.0 9.0 ###
2005-Jun-16 Thu 1.45 1.45 1.45 1.45 69.6 69.6 ###
2005-Jun-15 Wed 1.51 1.51 1.45 1.45 8.1 8.1 ###
2005-Jun-14 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2005-Jun-10 Fri 1.52 1.53 ### 1.53 10,650 8,147 ### ### ###
2005-Jun-09 Thu 1.53 1.53 1.53 1.53 350 ### 72.7 72.7 ###
2005-Jun-08 Wed 1.53 1.53 1.5 1.52 ### ### 0.1
2005-Jun-07 Tue 1.57 1.57 1.53 1.53 176,554 273,658 ### ### ###
2005-Jun-06 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-03 Fri 1.53 1.55 1.53 1.55 3,325 5,120 ### ### ###
2005-Jun-02 Thu 1.5 1.53 1.5 1.53 5,270 7,984 85.1 85.1 ###
2005-Jun-01 Wed 1.55 1.55 1.52 1.52 16.1 16.1 0.1
2005-May-31 Tue 1.5 1.55 1.47 1.47 ### ### ###
2005-May-30 Mon 1.51 1.51 1.49 1.49 ### ### ###
2005-May-27 Fri 1.53 1.53 1.53 1.53 0 ###
2005-May-26 Thu 1.53 1.53 1.53 1.53 0 ###
2005-May-25 Wed 1.53 1.53 1.53 1.53 0 ###
2005-May-24 Tue 1.53 1.53 1.53 1.53 0 ###
2005-May-23 Mon 1.53 1.53 1.53 1.53 67.3 67.3 ###
2005-May-20 Fri 1.5 1.53 1.5 1.53 17,340 26,270 ### ### ###
2005-May-19 Thu 1.55 1.55 1.55 1.55 970 ### 65.7 65.7 ###
2005-May-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2005-May-17 Tue 1.56 1.56 1.56 1.56 381,780 595,576 78.4 78.4 ###
2005-May-16 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-13 Fri 1.55 1.55 1.55 1.55 68.6 68.6 ###
2005-May-12 Thu ### ### 1.55 1.55 ### ### ###
2005-May-11 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-10 Tue 1.5 1.55 1.5 1.55 8,940 ### ### ### ###
2005-May-09 Mon 1.55 1.55 1.55 1.55 720 ### ### ### ###
2005-May-06 Fri 1.55 1.55 1.55 1.55 63.3 63.3 ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.55 1.55 1.55 1.55 0 ###
2005-May-03 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-May-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-29 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Apr-28 Thu 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2005-Apr-27 Wed 1.52 1.52 1.52 1.52 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 1.59 ### 1.59 ### 75.8 75.8 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 1.53 ### 1.53 ### 97.4 97.4 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-07 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-05 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-04 Mon 1.7 1.7 1.7 1.7 76.8 76.8 ###
2005-Apr-01 Fri 1.7 1.73 1.7 1.7 65.0 65.0 ###
2005-Mar-31 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Mar-30 Wed 1.7 1.7 1.7 1.7 ### ### ###
2005-Mar-29 Tue 1.73 1.75 ### 1.7 430,670 ### 32.8 32.8 ###
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2005-Mar-23 Wed 1.7 1.72 1.7 1.72 213,540 365,153 86.2 86.2 0.1
2005-Mar-22 Tue 1.7 1.72 ### 1.72 84.5 84.5 0.1
2005-Mar-21 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2005-Mar-18 Fri 1.72 1.72 1.72 1.72 0 0.1
2005-Mar-17 Thu 1.7 1.72 1.7 1.72 83.1 83.1 0.1
2005-Mar-16 Wed 1.74 1.74 1.72 1.72 25.2 25.2 0.1
2005-Mar-15 Tue 1.7 1.72 1.7 1.72 80.8 80.8 0.1
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 17,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 79.0 79.0 0.0
2005-Mar-04 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Mar-03 Thu ### 1.7 ### 1.7 19,180 ### 89.1 89.1 ###
2005-Mar-02 Wed ### ### ### ### 46,846 0 24.4 24.4 0.0
2005-Mar-01 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Feb-28 Mon ### 1.7 ### 1.7 82.7 82.7 ###
2005-Feb-25 Fri ### ### ### ### 270,740 0 ### ### 0.0
2005-Feb-24 Thu 1.7 1.7 ### ### ### ### 0.0
2005-Feb-23 Wed ### 1.72 ### 1.72 14,320 ### 95.0 95.0 0.1
2005-Feb-22 Tue ### ### ### ### 1,141,875 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Feb-16 Wed ### ### 1.55 1.55 ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-11 Fri 1.55 1.55 1.55 1.55 65.8 65.8 ###
2005-Feb-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-09 Wed 1.5 1.5 1.5 1.5 73.8 73.8 0.1
2005-Feb-08 Tue 1.55 1.55 1.5 1.5 12.0 12.0 0.1
2005-Feb-07 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Feb-01 Tue 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2005-Jan-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-28 Fri 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2005-Jan-27 Thu 1.55 1.55 1.55 1.55 16,629 25,774 ### ### ###
2005-Jan-25 Tue 1.5 1.55 1.5 1.55 93.3 93.3 ###
2005-Jan-24 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jan-21 Fri 1.45 1.45 1.45 1.45 67.7 67.7 ###
2005-Jan-20 Thu 1.53 1.53 1.5 1.5 8,880 13,453 14.1 14.1 0.1
2005-Jan-19 Wed 1.5 1.51 1.5 1.5 75.6 75.6 0.1
2005-Jan-18 Tue 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2005-Jan-17 Mon 1.41 1.41 ### 1.4 13,742 9,688 25.0 25.0 ###
2005-Jan-14 Fri 1.5 1.5 1.5 1.5 49 73 72.0 72.0 0.1
2005-Jan-13 Thu 1.53 1.53 1.5 1.5 14.9 14.9 0.1
2005-Jan-12 Wed 1.55 1.55 1.55 1.55 49 75 ### ### ###
2005-Jan-11 Tue 1.51 1.51 1.5 1.5 6,049 ### ### ### 0.1
2005-Jan-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jan-06 Thu 1.55 1.55 1.5 1.5 5.6 5.6 0.1
2005-Jan-05 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Jan-04 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Dec-31 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Dec-30 Thu 1.55 1.55 1.55 1.55 0 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 72.7 72.7 ###
2004-Dec-24 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Dec-23 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-21 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-20 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Dec-17 Fri 1.55 1.55 1.55 1.55 65.2 65.2 ###
2004-Dec-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
2004-Dec-15 Wed 1.52 1.55 1.5 1.55 85.2 85.2 ###
2004-Dec-14 Tue 1.52 1.55 1.52 1.55 87.1 87.1 ###
2004-Dec-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Dec-10 Fri 1.53 1.53 1.53 1.53 0 ###
2004-Dec-09 Thu 1.53 1.53 1.53 1.53 157,442 240,886 74.1 74.1 ###
2004-Dec-08 Wed 1.55 1.55 1.55 1.55 0 ###
2004-Dec-07 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Dec-06 Mon 1.56 1.56 1.55 1.55 6,555 ### 34.3 34.3 ###
2004-Dec-03 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-02 Thu ### ### 1.56 1.56 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 7,223 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 244,470 0 75.6 75.6 0.0
2004-Nov-24 Wed ### ### ### ### 11,320 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 8,687 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 14,350 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 740 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 14,750 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 750 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 88,770 0 26.5 26.5 0.0
2004-Nov-09 Tue 1.54 1.55 1.54 1.55 ### ### ###
2004-Nov-08 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Nov-05 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Nov-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
2004-Nov-03 Wed 1.55 1.55 1.55 1.55 66.4 66.4 ###
2004-Nov-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Nov-01 Mon 1.55 1.55 1.55 1.55 71.5 71.5 ###
2004-Oct-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2004-Oct-28 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2004-Oct-27 Wed ### ### 1.5 1.5 2.8 2.8 0.1
2004-Oct-26 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Oct-25 Mon 1.52 1.52 1.51 1.52 72.5 72.5 0.1
2004-Oct-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-21 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2004-Oct-20 Wed 1.5 1.58 1.5 1.58 95.4 95.4 0.1
2004-Oct-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-18 Mon ### ### 1.4 1.5 ### ### 0.1
2004-Oct-15 Fri ### ### ### ### 10.1 10.1 0.0
2004-Oct-14 Thu 1.55 ### 1.55 ### 31,550 24,451 ### ### 0.0
2004-Oct-13 Wed 1.53 1.55 1.53 1.55 9,453 14,557 ### ### ###
2004-Oct-12 Tue 1.5 1.53 1.5 1.53 ### ### ###
2004-Oct-11 Mon 1.48 1.5 1.45 1.5 146,524 216,122 80.7 80.7 0.1
2004-Oct-08 Fri 1.45 1.48 1.45 1.48 85.5 85.5 0.1
2004-Oct-07 Thu 1.45 1.45 1.45 1.45 ### ### ###
2004-Oct-06 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2004-Oct-05 Tue 1.45 1.5 1.44 1.5 641,650 943,225 ### ### 0.1
2004-Oct-04 Mon ### ### ### ### 93.7 93.7 0.0
2004-Oct-01 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-30 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.25 1.25 1.25 1.25 74.0 74.0 ###
2004-Sep-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-22 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Sep-21 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-20 Mon 1.23 1.24 1.23 1.23 72.4 72.4 0.1
2004-Sep-17 Fri 1.25 1.25 1.22 1.22 10.5 10.5 0.1
2004-Sep-16 Thu 1.23 1.25 1.22 1.22 ### ### 0.1
2004-Sep-15 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-14 Tue 1.2 1.25 1.2 1.25 92.7 92.7 ###
2004-Sep-13 Mon 1.22 1.22 1.2 1.2 18.9 18.9 0.1
2004-Sep-10 Fri 1.24 1.24 1.2 1.2 8.5 8.5 0.1
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 750 ### ### ### ###
2004-Sep-08 Wed 1.21 1.25 1.21 1.25 93.1 93.1 ###
2004-Sep-07 Tue 1.22 1.22 1.21 1.21 ### ### ###
2004-Sep-06 Mon 1.25 1.25 1.22 1.23 18.2 18.2 0.1
2004-Sep-03 Fri 1.25 1.25 1.2 1.22 49,450 60,576 10.3 10.3 0.1
2004-Sep-02 Thu 1.27 1.27 1.2 1.25 20.3 20.3 ###
2004-Sep-01 Wed ### ### 1.28 1.28 ### ### ###
2004-Aug-31 Tue 1.2 1.25 1.2 1.25 ### ### ###
2004-Aug-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 13,343 ### ### ### 0.1
2004-Aug-26 Thu 1.2 1.22 ### 1.2 70.6 70.6 0.1
2004-Aug-25 Wed ### ### ### ### 13.3 13.3 0.0
2004-Aug-24 Tue ### 1.2 ### 1.2 381,650 ### ### ### 0.1
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### 1 ### 1 36,250 18,125 94.2 94.2 ###
2004-Aug-19 Thu ### 1 ### 1 13,750 6,875 ### ### ###
2004-Aug-18 Wed ### ### 0.88 ### 139,350 ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 39,550 0 83.4 83.4 0.0
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 420 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.87 0.87 0.86 0.86 17,580 ### ### ### ###
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-05 Thu 0.89 0.89 0.85 0.85 5.3 5.3 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri 0.85 ### 0.85 ### 95.9 95.9 0.0
2004-Jul-29 Thu 0.88 0.88 0.85 0.85 ### ### ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 10,725 0 ### ### 0.0
2004-Jul-26 Mon 0.88 0.88 0.88 0.88 74.4 74.4 0.1
2004-Jul-23 Fri 0.88 0.88 0.85 0.88 ### ### 0.1
2004-Jul-22 Thu 0.86 0.86 0.85 0.85 ### ### ###
2004-Jul-21 Wed ### ### ### ### 14,159 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 13,252 0 ### ### 0.0
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.83 0.85 0.83 0.85 88.8 88.8 ###
2004-Jul-15 Thu 0.82 0.82 0.81 0.82 73.4 73.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:30:05 thru 2026-02-22 08:30:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000