|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 10:09:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 10...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-22 Wed
| ###
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 5.79
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Jul-20 Mon
| ###
| 5.23
| ###
| ###
| 48,341
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 5.28
| ###
| ###
| 100,622
| 265,642
| 77.4
| 77.4
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-15 Wed
| 5.2
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 4.8
| ###
| 128,428
| 308,227
| 90.1
| 90.1
| 0.0 |
2020-Jul-10 Fri
| 4.89
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 5.26
| ###
| ###
| 349,673
| ###
| 32.8
| 32.8
| 0.0 |
2020-Jul-06 Mon
| 5.4
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 5.75
| 5.75
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Jul-02 Thu
| ###
| 5.72
| 5.43
| 5.51
| 107,454
| 599,056
| ###
| ###
| ### |
2020-Jul-01 Wed
| 5.77
| 5.875
| ###
| ###
| 109,929
| ###
| 19.6
| 19.6
| 0.0 |
2020-Jun-30 Tue
| 5.42
| 5.71
| 5.42
| ###
| 62,972
| ###
| 85.7
| 85.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 5.42
| 104,879
| 0
| 17.1
| 17.1
| 0.4 |
2020-Jun-26 Fri
| 5.82
| 5.89
| 5.57
| ###
| 74,650
| 427,744
| 20.8
| 20.8
| 0.0 |
2020-Jun-25 Thu
| 5.83
| ###
| 5.7
| 5.81
|
|
| 49.0
| 49.0
| ### |
2020-Jun-24 Wed
| ###
| 5.83
| ###
| 5.83
| 195,856
| 570,920
| 82.4
| 82.4
| ### |
2020-Jun-23 Tue
| ###
| ###
| 5.51
| ###
| 92,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 5.76
| 5.79
| 5.49
| 5.52
| 130,355
| ###
| ###
| ###
| 0.4 |
2020-Jun-19 Fri
| 5.48
| 5.83
| 5.48
| 5.73
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 5.45
| 5.59
| 5.4
| 5.48
| 75,471
| ###
| 77.1
| 77.1
| ### |
2020-Jun-17 Wed
| 5.44
| 5.57
| ###
| 5.45
| 41,328
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| 5.52
| ###
| ###
| 286,884
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 5.44
| ###
| ###
| 91,946
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 343,450
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 5.76
| 5.81
| ###
| ###
| 44,257
| ###
| 42.0
| 42.0
| 0.0 |
2020-Jun-10 Wed
| 5.88
| ###
| 5.7
| 5.7
|
|
| 16.1
| 16.1
| 0.4 |
2020-Jun-09 Tue
| 5.4
| 5.88
| 5.4
| 5.88
|
|
| 96.0
| 96.0
| 0.4 |
2020-Jun-05 Fri
| ###
| 5.43
| 5.27
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Jun-03 Wed
| ###
| 5.49
| ###
| ###
| 92,680
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 5.55
| ###
| ###
| 210,188
| 583,271
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 5.29
| ###
| 5.125
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 10:09:45 thru 2024-06-05 10:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|