|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 03:33:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 30...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-May-22 Mon
| ###
| 4.41
| ###
| 4.41
| 48,977
| ###
| 74.9
| 74.9
| ### |
2017-May-19 Fri
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 4.4
| ###
| 4.4
| 34,344
| 75,556
| ###
| ###
| 0.3 |
2017-May-17 Wed
| ###
| 4.4
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 8,082
| 0
| 75.7
| 75.7
| 0.0 |
2017-May-15 Mon
| 4.45
| 4.45
| ###
| ###
| 59,276
| 131,889
| 22.0
| 22.0
| 0.0 |
2017-May-12 Fri
| 4.46
| 4.46
| ###
| 4.45
| 40,150
| ###
| 36.4
| 36.4
| 0.3 |
2017-May-11 Thu
| ###
| 4.48
| ###
| 4.47
| 52,729
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 4.42
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 4.45
| 4.53
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2017-May-08 Mon
| 4.58
| ###
| 4.4
| 4.4
| 82,586
| 181,689
| ###
| ###
| 0.3 |
2017-May-05 Fri
| 4.5
| ###
| 4.46
| ###
| 100,085
| 223,189
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 4.45
| 4.5
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 4.46
| 4.49
| 4.43
| 4.47
|
|
| 74.5
| 74.5
| ### |
2017-May-02 Tue
| ###
| 4.47
| ###
| 4.42
| 38,545
| 86,148
| 79.9
| 79.9
| 0.3 |
2017-May-01 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Apr-28 Fri
| 4.49
| 4.49
| 4.42
| 4.44
|
|
| 22.3
| 22.3
| 0.3 |
2017-Apr-27 Thu
| 4.57
| ###
| 4.5
| 4.54
|
|
| 25.4
| 25.4
| 0.3 |
2017-Apr-26 Wed
| 4.7
| 4.7
| ###
| ###
| 25,479
| 59,875
| 22.5
| 22.5
| 0.0 |
2017-Apr-24 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 4.72
| 4.55
| 4.72
| 25,525
| ###
| 85.2
| 85.2
| 0.3 |
2017-Apr-20 Thu
| ###
| 4.7
| ###
| ###
| 144,979
| ###
| 17.4
| 17.4
| 0.0 |
2017-Apr-19 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 80.0
| 80.0
| 0.3 |
2017-Apr-18 Tue
| 4.7
| 4.75
| ###
| ###
| 30,683
| 72,872
| 39.6
| 39.6
| 0.0 |
2017-Apr-13 Thu
| 4.55
| 4.74
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 4.59
| 4.59
| 4.42
| 4.52
|
|
| 23.3
| 23.3
| 0.3 |
2017-Apr-11 Tue
| ###
| ###
| 4.57
| 4.59
| 15,645
| 35,748
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| 4.56
| ###
| 4.54
| ###
| 36,044
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 4.74
| 4.75
| ###
| ###
| 140,342
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 4.74
| 4.77
| 4.74
| 4.75
|
|
| 73.8
| 73.8
| ### |
2017-Apr-05 Wed
| 4.74
| 4.77
| 4.74
| 4.75
| 11,424
| 54,321
| ###
| ###
| ### |
2017-Apr-04 Tue
| 4.77
| 4.77
| 4.74
| 4.745
| 22,643
| ###
| 29.1
| 29.1
| 0.3 |
2017-Apr-03 Mon
| 4.76
| 4.78
| 4.74
| 4.77
|
|
| 73.3
| 73.3
| ### |
2017-Mar-31 Fri
| 4.74
| 4.78
| 4.74
| 4.76
| 13,470
| ###
| 72.2
| 72.2
| ### |
2017-Mar-30 Thu
| 4.76
| 4.77
| 4.74
| 4.74
|
|
| 30.0
| 30.0
| 0.3 |
2017-Mar-29 Wed
| 4.73
| 4.78
| 4.7
| 4.76
| 41,058
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 4.72
| 4.79
| 4.71
| 4.75
| 44,953
| 213,526
| ###
| ###
| ### |
2017-Mar-27 Mon
| 4.76
| 4.77
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:33:27 thru 2024-06-05 03:33:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|