|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 08:02:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 52...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-02 Thu
| 1.785
| 1.845
| 1.775
| 1.825
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 1.79
| 1.8
| 1.775
| 1.775
| 100,228
| 179,157
| 17.6
| 17.6
| ### |
2013-Dec-30 Mon
| 1.79
| 1.81
| 1.775
| 1.78
| 71,684
| ###
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 1.77
| 1.79
| 1.755
| 1.77
| 98,888
| 175,278
| ###
| ###
| ### |
2013-Dec-24 Tue
| 1.725
| 1.775
| 1.725
| 1.77
| 175,689
| 307,455
| ###
| ###
| ### |
2013-Dec-23 Mon
| ###
| 1.725
| ###
| 1.725
| 213,072
| 183,774
| 86.9
| 86.9
| ### |
2013-Dec-20 Fri
| ###
| 1.685
| ###
| 1.675
|
|
| 25.6
| 25.6
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 150,675
| 0
| 89.9
| 89.9
| 0.0 |
2013-Dec-18 Wed
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 1.52
| 1.57
| 1.52
| 1.57
| 34,624
| ###
| 91.4
| 91.4
| 0.1 |
2013-Dec-13 Fri
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 1.51
| 1.545
| 1.51
| 1.545
|
|
| 88.7
| 88.7
| ### |
2013-Dec-11 Wed
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2013-Dec-10 Tue
| 1.48
| 1.54
| 1.48
| 1.5
| 47,445
| 71,641
| 85.6
| 85.6
| 0.1 |
2013-Dec-09 Mon
| 1.52
| 1.53
| 1.48
| 1.48
| 64,674
| ###
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| ###
| 1.53
| ###
| 1.53
| 37,926
| ###
| 78.7
| 78.7
| ### |
2013-Dec-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 76,228
| 114,342
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 118,142
| 178,985
| 18.7
| 18.7
| 0.1 |
2013-Dec-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 1.545
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Nov-29 Fri
| 1.58
| 1.58
| 1.545
| 1.545
| 61,588
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1.55
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| 1.475
| 1.52
| 1.47
| 1.52
| 61,542
| ###
| 91.1
| 91.1
| 0.1 |
2013-Nov-26 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 22.5
| 22.5
| ### |
2013-Nov-25 Mon
| 1.49
| 1.53
| 1.48
| 1.49
| 127,626
| 192,077
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 64,774
| 96,189
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 242,853
| ###
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| 1.5
| 1.475
| 1.48
|
|
| 26.9
| 26.9
| 0.1 |
2013-Nov-19 Tue
| 1.5
| 1.5
| 1.49
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2013-Nov-18 Mon
| 1.5
| 1.53
| 1.48
| 1.48
|
|
| 27.0
| 27.0
| 0.1 |
2013-Nov-15 Fri
| 1.45
| 1.5
| 1.44
| ###
| 183,488
| 269,727
| 85.9
| 85.9
| 0.0 |
2013-Nov-14 Thu
| 1.44
| 1.47
| 1.425
| 1.46
| 65,379
| ###
| ###
| ###
| 0.1 |
2013-Nov-13 Wed
| 1.475
| 1.475
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 1.47
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.46
| 1.5
| 1.46
| 1.46
| 61,858
| 91,549
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Nov-07 Thu
| 1.49
| 1.53
| 1.48
| 1.485
| 149,340
| 224,756
| 30.2
| 30.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 20:02:06 thru 2024-05-23 20:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|