|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 06:32:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 62...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jul-02 Mon
| 0.585
| 0.59
| ###
| 0.59
| 42,848
| 12,640
| 78.0
| 78.0
| 0.0 |
2012-Jun-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.57
| 0.575
| 0.56
| 0.56
| 89,642
| 50,871
| 23.1
| 23.1
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.5
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 60,243
| 29,820
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 5,376
| 2,472
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jun-08 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 32.9
| 32.9
| 0.0 |
2012-Jun-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 34.7
| 34.7
| ### |
2012-Jun-01 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.5
| 0.52
| ###
| 0.5
| 151,850
| 39,481
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.5
| ###
| 0.49
| 0.5
| 213,222
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 22,750
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.48
| ###
| 0.48
| ###
| 76,770
| 18,424
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 8,672
| 4,184
| 80.0
| 80.0
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 43,352
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.48
| 0.5
| 0.47
| 0.47
| 25,376
| ###
| 35.0
| 35.0
| ### |
2012-May-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.48
| ###
| 0.48
| ###
| 183,376
| ###
| 89.7
| 89.7
| 0.0 |
2012-May-10 Thu
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 18:32:31 thru 2024-05-23 18:32:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|