|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 12:25:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 27...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Oct-30 Mon
| 5.58
| ###
| 5.55
| 5.8
| 136,950
| ###
| 90.5
| 90.5
| 0.4 |
2017-Oct-27 Fri
| 5.49
| 5.58
| 5.47
| 5.58
|
|
| ###
| ###
| 0.4 |
2017-Oct-26 Thu
| ###
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 96,550
| 0
| 28.1
| 28.1
| 0.0 |
2017-Oct-24 Tue
| 5.45
| 5.48
| ###
| ###
| 133,841
| 366,724
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 5.42
| 5.45
| 5.42
| 5.43
| 43,542
| 236,650
| ###
| ###
| 0.4 |
2017-Oct-20 Fri
| 5.5
| 5.5
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 5.52
| 5.58
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 5.5
| 5.55
| 5.5
| 5.51
| 43,855
| ###
| 71.4
| 71.4
| ### |
2017-Oct-17 Tue
| 5.5
| 5.53
| 5.45
| 5.49
| 41,476
| ###
| ###
| ###
| 0.4 |
2017-Oct-16 Mon
| 5.49
| 5.52
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Oct-13 Fri
| 5.55
| 5.55
| 5.46
| 5.48
| 44,344
| ###
| 18.6
| 18.6
| ### |
2017-Oct-12 Thu
| 5.57
| 5.57
| 5.52
| 5.53
| 44,289
| 245,582
| ###
| ###
| ### |
2017-Oct-11 Wed
| 5.55
| 5.58
| 5.52
| 5.54
| 53,946
| ###
| ###
| ###
| 0.4 |
2017-Oct-10 Tue
| 5.5
| ###
| 5.48
| 5.55
| 91,443
| 250,553
| 76.2
| 76.2
| ### |
2017-Oct-09 Mon
| 5.48
| 5.5
| 5.45
| 5.48
| 46,680
| 255,572
| ###
| ###
| ### |
2017-Oct-06 Fri
| 5.5
| 5.5
| 5.43
| 5.48
|
|
| 25.9
| 25.9
| ### |
2017-Oct-05 Thu
| 5.49
| 5.5
| 5.45
| 5.48
| 19,624
| 107,441
| ###
| ###
| ### |
2017-Oct-04 Wed
| 5.43
| 5.52
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 5.49
| 5.5
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2017-Oct-02 Mon
| 5.46
| 5.51
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 5.49
| 5.49
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 5.46
| 5.52
| 5.44
| 5.49
| 60,328
| ###
| ###
| ###
| 0.4 |
2017-Sep-27 Wed
| 5.5
| 5.55
| 5.43
| 5.43
| 66,823
| 366,858
| ###
| ###
| 0.4 |
2017-Sep-26 Tue
| 5.48
| 5.52
| ###
| 5.43
|
|
| 27.8
| 27.8
| 0.4 |
2017-Sep-25 Mon
| 5.55
| ###
| 5.47
| 5.48
|
|
| 23.0
| 23.0
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| 5.55
| 217,321
| 0
| 90.0
| 90.0
| ### |
2017-Sep-21 Thu
| 5.2
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 5.22
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 353,555
| 0
| 94.9
| 94.9
| 0.0 |
2017-Sep-15 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 5
| 4.87
| ###
| 134,478
| 663,648
| 28.9
| 28.9
| 0.0 |
2017-Sep-13 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Sep-11 Mon
| 5
| ###
| ###
| 5
| 73,174
| 0
| 68.9
| 68.9
| 0.4 |
2017-Sep-08 Fri
| 5
| ###
| ###
| ###
| 20,455
| 0
| 25.0
| 25.0
| 0.0 |
2017-Sep-07 Thu
| 5
| ###
| ###
| ###
| 307,023
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 12:25:23 thru 2024-06-05 12:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|