|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 10:24:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 34...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Oct-11 Tue
| 4.83
| 4.83
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 4.89
| ###
| 4.84
| ###
| 46,979
| 113,689
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 4.75
| ###
| 4.71
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Oct-04 Tue
| ###
| 4.73
| ###
| 4.72
|
|
| 81.6
| 81.6
| 0.3 |
2016-Oct-03 Mon
| ###
| 4.73
| ###
| ###
| 74,686
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 4.59
| ###
| 4.56
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Sep-29 Thu
| 4.53
| ###
| 4.53
| 4.59
| 78,670
| 178,187
| ###
| ###
| 0.3 |
2016-Sep-28 Wed
| 4.55
| 4.59
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 4.53
| 4.59
| 4.51
| 4.55
| 29,242
| 133,051
| 72.7
| 72.7
| 0.3 |
2016-Sep-26 Mon
| 4.55
| 4.57
| 4.51
| 4.51
| 41,555
| 188,659
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| 4.48
| 4.58
| 4.48
| 4.55
| 61,886
| 280,343
| ###
| ###
| 0.3 |
2016-Sep-22 Thu
| 4.55
| 4.58
| 4.41
| 4.45
| 118,778
| ###
| 14.6
| 14.6
| 0.3 |
2016-Sep-21 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 4.58
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Sep-19 Mon
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 4.57
| ###
| 4.54
| 146,549
| ###
| ###
| ###
| 0.3 |
2016-Sep-15 Thu
| 4.25
| ###
| 4.22
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Sep-14 Wed
| 4.2
| 4.24
| ###
| 4.21
|
|
| 70.3
| 70.3
| ### |
2016-Sep-13 Tue
| ###
| 4.2
| ###
| ###
| 115,823
| 243,228
| 79.7
| 79.7
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 37,254
| 0
| 36.6
| 36.6
| 0.0 |
2016-Sep-09 Fri
| 4.27
| 4.27
| ###
| 4.2
|
|
| 19.0
| 19.0
| ### |
2016-Sep-08 Thu
| ###
| ###
| 4.21
| 4.29
| 51,176
| 107,725
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Sep-05 Mon
| 4.28
| ###
| 4.28
| ###
| 31,479
| ###
| 83.8
| 83.8
| 0.0 |
2016-Sep-02 Fri
| 4.28
| ###
| 4.2
| 4.28
| 32,558
| 68,371
| 71.9
| 71.9
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 36,843
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 43,388
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 4.4
| ###
| ###
| 76,244
| ###
| 28.1
| 28.1
| 0.0 |
2016-Aug-24 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 223,586
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 10:24:30 thru 2024-06-05 10:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|