|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 07:14:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 33...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-02 Fri
| 4.52
| 4.52
| ###
| 4.4
|
|
| 17.3
| 17.3
| 0.3 |
2016-Dec-01 Thu
| ###
| ###
| 4.51
| 4.52
|
|
| 17.2
| 17.2
| 0.3 |
2016-Nov-30 Wed
| 4.77
| 4.82
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 4.75
| 4.75
| 56,340
| ###
| 16.0
| 16.0
| ### |
2016-Nov-28 Mon
| 4.89
| ###
| 4.89
| ###
| 38,577
| 94,320
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 4.89
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 4.89
| ###
| 4.88
| 4.89
| 42,484
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 4.85
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 46,278
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 4.87
| ###
| 4.86
| ###
| 34,047
| ###
| 78.7
| 78.7
| 0.0 |
2016-Nov-17 Thu
| 4.8
| 4.89
| 4.76
| 4.89
|
|
| 83.2
| 83.2
| ### |
2016-Nov-16 Wed
| 4.83
| ###
| 4.74
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Nov-15 Tue
| 4.78
| 4.88
| 4.77
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| 4.71
| 4.79
| 4.71
| 4.78
| 15,387
| 73,088
| 85.0
| 85.0
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 60,879
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 4.75
| ###
| 4.75
| ###
| 42,675
| 101,353
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.83
| 4.85
| ###
| ###
| 85,026
| 206,188
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 4.8
| 4.89
| 4.8
| 4.82
| 224,127
| ###
| ###
| ###
| 0.3 |
2016-Nov-07 Mon
| 4.77
| ###
| 4.77
| 4.8
|
|
| 69.2
| 69.2
| 0.3 |
2016-Nov-04 Fri
| 4.77
| 4.83
| 4.74
| 4.8
| 40,083
| ###
| 81.3
| 81.3
| 0.3 |
2016-Nov-03 Thu
| ###
| 4.77
| ###
| 4.73
| 47,288
| 112,781
| 78.5
| 78.5
| 0.3 |
2016-Nov-02 Wed
| 5
| 5
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 4.85
| ###
| 64,729
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 4.85
| ###
| 74,820
| ###
| 73.0
| 73.0
| 0.0 |
2016-Oct-27 Thu
| 4.7
| ###
| 4.7
| 4.89
| 69,525
| 163,383
| 93.8
| 93.8
| ### |
2016-Oct-26 Wed
| 4.77
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| 4.8
| 4.8
| 4.755
| 4.78
|
|
| 29.8
| 29.8
| ### |
2016-Oct-24 Mon
| 4.8
| 4.84
| 4.73
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Oct-21 Fri
| 4.8
| 4.8
| 4.76
| 4.8
| 27,228
| 130,149
| 73.5
| 73.5
| 0.3 |
2016-Oct-20 Thu
| 4.8
| 4.84
| 4.78
| 4.8
|
|
| 66.6
| 66.6
| 0.3 |
2016-Oct-19 Wed
| 4.75
| 4.84
| 4.75
| 4.8
|
|
| 77.9
| 77.9
| 0.3 |
2016-Oct-18 Tue
| 4.74
| 4.82
| 4.72
| 4.74
| 35,582
| 169,726
| ###
| ###
| 0.3 |
2016-Oct-17 Mon
| 4.78
| 4.8
| 4.72
| 4.75
| 123,584
| 588,259
| ###
| ###
| ### |
2016-Oct-14 Fri
| 4.83
| 4.83
| 4.73
| 4.8
| 21,178
| ###
| 29.7
| 29.7
| 0.3 |
2016-Oct-13 Thu
| 4.8
| 4.85
| 4.77
| 4.82
| 20,040
| ###
| 74.0
| 74.0
| 0.3 |
2016-Oct-12 Wed
| 4.73
| 4.83
| 4.73
| 4.83
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 07:14:59 thru 2024-06-05 07:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|