|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 11:33:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 40...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-20 Tue
| 3.56
| 3.58
| 3.53
| 3.53
| 37,071
| 131,787
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| 3.58
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| 3.58
| 3.56
| 3.58
| 21,289
| ###
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| 3.56
| 3.58
| 3.55
| 3.56
|
|
| 64.6
| 64.6
| 0.3 |
2015-Oct-14 Wed
| 3.54
| 3.57
| 3.53
| 3.55
| 222,658
| ###
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| 3.53
| 3.58
| 9,456
| 16,689
| ###
| ###
| 0.3 |
2015-Oct-12 Mon
| 3.58
| ###
| 3.53
| ###
| 21,776
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 13.2
| 13.2
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,823
| 0
| 76.0
| 76.0
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 3.59
| ###
| 3.59
| ###
| 55,377
| ###
| 85.3
| 85.3
| 0.0 |
2015-Oct-05 Mon
| 3.54
| 3.59
| 3.54
| 3.58
| 14,458
| 51,542
| 73.0
| 73.0
| 0.3 |
2015-Oct-02 Fri
| 3.55
| 3.55
| 3.51
| 3.55
| 10,026
| ###
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 3.51
| 3.53
| 3.51
| 3.51
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 3.51
| 3.58
| 3.5
| 3.5
|
|
| 23.1
| 23.1
| 0.3 |
2015-Sep-29 Tue
| 3.54
| 3.55
| 3.46
| 3.51
|
|
| 35.8
| 35.8
| ### |
2015-Sep-28 Mon
| 3.5
| 3.55
| 3.48
| 3.55
|
|
| 74.6
| 74.6
| ### |
2015-Sep-25 Fri
| 3.48
| 3.5
| 3.45
| 3.5
| 19,182
| 66,657
| 76.4
| 76.4
| 0.3 |
2015-Sep-24 Thu
| 3.51
| 3.51
| 3.46
| 3.48
|
|
| 21.1
| 21.1
| 0.2 |
2015-Sep-23 Wed
| 3.52
| 3.52
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 3.47
| 3.53
| 3.46
| 3.52
| 44,158
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 3.48
| 3.5
| 3.47
| 3.47
| 36,840
| 128,387
| ###
| ###
| 0.2 |
2015-Sep-18 Fri
| 3.47
| 3.56
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 29.6
| 29.6
| 0.2 |
2015-Sep-16 Wed
| 3.52
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 3.5
| 3.53
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 3.58
| 3.58
| 3.49
| 3.54
| 28,026
| 99,071
| 24.6
| 24.6
| 0.3 |
2015-Sep-11 Fri
| 3.45
| ###
| 3.45
| 3.58
|
|
| 92.4
| 92.4
| 0.3 |
2015-Sep-10 Thu
| ###
| 3.44
| ###
| 3.44
| 21,420
| 36,842
| 86.2
| 86.2
| 0.2 |
2015-Sep-09 Wed
| ###
| 3.44
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Sep-08 Tue
| ###
| 3.26
| ###
| 3.26
| 28,041
| ###
| 85.9
| 85.9
| 0.2 |
2015-Sep-07 Mon
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 3.2
| ###
| ###
| 52,051
| 83,281
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 58,972
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 16,889
| 0
| 34.8
| 34.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,579
| 0
| 17.8
| 17.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 11:33:28 thru 2024-06-05 11:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|