Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 04:47:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNF) MNF GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MNF    Limits Next Section


Company Details for (MNF) MNF GROUP LIMITED

Listing Code MNF
Listing Name MNF GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name MY NET FONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNF0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MNF .. Tuesday 23rd November 2021

MNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MNF) MNF GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-22 Tue 2.56 2.59 2.56 2.57 20,448 52,653 ### ### ###
2014-Jul-21 Mon 2.57 2.59 2.56 2.56 18,342 ### ### ### 0.2
2014-Jul-18 Fri 2.56 2.59 2.55 2.55 34,049 ### 24.4 24.4 0.2
2014-Jul-17 Thu 2.59 2.59 2.55 2.56 33,249 85,449 ### ### 0.2
2014-Jul-16 Wed 2.59 2.59 2.56 2.59 9,257 ### 69.6 69.6 0.2
2014-Jul-15 Tue 2.59 ### 2.57 2.59 77.5 77.5 0.2
2014-Jul-14 Mon 2.55 ### 2.53 2.54 71,426 90,353 30.5 30.5 ###
2014-Jul-11 Fri ### 2.76 ### ### 56,325 77,728 14.1 14.1 0.0
2014-Jul-10 Thu ### 2.7 ### 2.7 23,384 ### ### ### 0.2
2014-Jul-09 Wed 2.55 2.55 2.54 2.55 36,154 ### 76.0 76.0 0.2
2014-Jul-08 Tue ### ### 2.52 2.55 17.3 17.3 0.2
2014-Jul-07 Mon ### ### 2.56 2.56 335,648 429,629 ### ### 0.2
2014-Jul-04 Fri 2.49 2.59 2.48 2.56 149,746 ### 86.5 86.5 0.2
2014-Jul-03 Thu 2.47 ### 2.47 2.48 207,275 255,984 64.9 64.9 0.2
2014-Jul-02 Wed ### 2.46 ### 2.46 72,958 ### 91.4 91.4 0.2
2014-Jul-01 Tue 2.44 2.46 2.41 2.42 62,154 151,344 20.9 20.9 0.2
2014-Jun-30 Mon ### 2.47 ### 2.42 ### ### 0.2
2014-Jun-27 Fri 2.46 2.49 2.4 2.4 15.0 15.0 ###
2014-Jun-26 Thu ### 2.43 ### 2.43 ### ### ###
2014-Jun-25 Wed 2.4 2.41 ### 2.41 52,070 62,744 ### ### 0.2
2014-Jun-24 Tue 2.4 2.455 ### 2.42 57,983 71,174 ### ### 0.2
2014-Jun-23 Mon ### 2.4 ### 2.4 17,880 21,456 84.9 84.9 ###
2014-Jun-20 Fri ### 2.4 ### ### 30,640 ### ### ### 0.0
2014-Jun-19 Thu 2.26 ### 2.26 ### ### ### 0.0
2014-Jun-18 Wed ### 2.25 ### 2.25 89.7 89.7 ###
2014-Jun-17 Tue ### ### ### ### 6.0 6.0 0.0
2014-Jun-16 Mon 2.46 2.46 ### ### 158,384 ### ### ### 0.0
2014-Jun-13 Fri 2.47 2.48 2.46 2.47 72.5 72.5 ###
2014-Jun-12 Thu 2.48 2.5 2.48 2.48 1,076,324 2,680,046 ### ### 0.2
2014-Jun-11 Wed 2.53 2.56 2.47 2.48 52,253 ### ### ### 0.2
2014-Jun-10 Tue 2.42 2.57 2.42 2.52 66,250 ### ### ### ###
2014-Jun-06 Fri 2.53 ### 2.4 2.4 6.3 6.3 ###
2014-Jun-05 Thu ### ### 2.53 2.58 27.8 27.8 0.2
2014-Jun-04 Wed 2.56 ### 2.55 2.55 89,744 114,423 35.0 35.0 0.2
2014-Jun-03 Tue 2.55 ### 2.52 2.52 ### ### ###
2014-Jun-02 Mon 2.42 ### 2.42 2.55 94.7 94.7 0.2
2014-May-30 Fri ### 2.4 ### ### 63,884 ### ### ### 0.0
2014-May-29 Thu 2.45 2.49 ### ### ### ### 0.0
2014-May-28 Wed 2.26 2.44 2.26 2.44 96.2 96.2 0.2
2014-May-27 Tue ### 2.24 ### 2.22 85.6 85.6 0.2
2014-May-26 Mon ### ### ### ### 5,274 0 ### ### 0.0
2014-May-23 Fri 2.2 2.2 ### ### ### ### 0.0
2014-May-22 Thu 2.2 2.2 ### ### ### ### 0.0
2014-May-21 Wed 2.23 2.23 2.2 2.23 30,640 ### ### ### ###
2014-May-20 Tue 2.25 2.25 2.23 2.25 ### ### ###
2014-May-19 Mon 2.24 2.26 2.24 2.25 ### ### ###
2014-May-16 Fri 2.23 2.25 2.23 2.25 79.8 79.8 ###
2014-May-15 Thu 2.24 2.24 2.23 2.24 25,529 57,057 68.4 68.4 ###
2014-May-14 Wed 2.22 2.24 ### 2.24 ### ### ###
2014-May-13 Tue 2.2 2.22 ### ### 26.9 26.9 0.0
2014-May-12 Mon 2.2 2.23 ### ### 17,423 19,426 ### ### 0.0
2014-May-09 Fri ### ### ### ### 32,483 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 23,620 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 75.6 75.6 0.0
2014-May-05 Mon ### ### ### ### 137,321 0 77.5 77.5 0.0
2014-May-02 Fri ### ### ### ### 18.9 18.9 0.0
2014-May-01 Thu 2.23 2.27 ### ### ### ### 0.0
2014-Apr-30 Wed 2.25 2.28 2.2 2.24 ### ### ###
2014-Apr-29 Tue 2.21 2.25 2.2 2.25 24,145 53,722 91.1 91.1 ###
2014-Apr-28 Mon 2.2 2.24 2.2 2.23 ### ### ###
2014-Apr-24 Thu ### 2.23 ### 2.23 55,555 61,943 ### ### ###
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 45,085 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 19,887 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 81,686 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 31,923 0 76.6 76.6 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 78.7 78.7 0.0
2014-Apr-07 Mon ### ### ### ### 220,755 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 40,552 0 ### ### 0.0
2014-Apr-03 Thu ### 2.125 ### ### 103,529 ### 79.0 79.0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 93,258 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 77.0 77.0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 101,158 0 25.7 25.7 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 161,946 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 3.8 3.8 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 24.2 24.2 0.0
2014-Mar-13 Thu ### ### ### ### 53,787 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 23,950 0 74.0 74.0 0.0
2014-Mar-11 Tue 2.2 2.2 ### ### ### ### 0.0
2014-Mar-10 Mon ### 2.2 ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### 2.2 ### ### 85.1 85.1 0.0
2014-Mar-06 Thu ### ### ### ### 71.7 71.7 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 94,357 0 78.2 78.2 0.0
2014-Mar-03 Mon ### ### ### ### 155,374 0 ### ### 0.0
2014-Feb-28 Fri 2 ### 2 ### 166,721 166,721 82.0 82.0 0.0
2014-Feb-27 Thu 2 2 ### 2 ### ### 0.1
2014-Feb-26 Wed ### ### ### ### 24.7 24.7 0.0
2014-Feb-25 Tue ### ### ### ### 87.0 87.0 0.0
2014-Feb-24 Mon ### ### 2 2 206,545 206,545 15.0 15.0 0.1
2014-Feb-21 Fri ### ### ### ### 164,850 0 18.7 18.7 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 23.0 23.0 0.0
2014-Feb-17 Mon 2 ### ### ### 182,272 0 ### ### 0.0
2014-Feb-14 Fri ### 2 ### 1.985 163,350 163,350 85.5 85.5 ###
2014-Feb-13 Thu 1.84 ### 1.84 ### 324,351 ### 94.4 94.4 0.0
2014-Feb-12 Wed 1.81 1.81 1.79 1.79 10,858 19,544 ### ### 0.1
2014-Feb-11 Tue 1.81 1.83 1.79 ### 16,352 ### 69.2 69.2 0.0
2014-Feb-10 Mon 1.78 1.84 1.78 1.8 31,182 ### 81.1 81.1 0.1
2014-Feb-07 Fri 1.78 1.845 1.78 1.78 63.1 63.1 0.1
2014-Feb-06 Thu ### 1.775 1.76 1.775 ### ### ###
2014-Feb-05 Wed 1.77 1.78 ### 1.78 32,885 ### ### ### 0.1
2014-Feb-04 Tue 1.755 ### 1.75 ### 57,384 ### ### ### 0.0
2014-Feb-03 Mon 1.755 1.77 1.755 1.76 ### ### 0.1
2014-Jan-31 Fri 1.79 1.79 1.75 1.755 59,947 ### ### ### 0.1
2014-Jan-30 Thu 1.81 1.84 1.78 1.78 32,823 ### 18.4 18.4 0.1
2014-Jan-29 Wed 1.81 1.84 1.81 1.82 7,370 13,450 74.1 74.1 ###
2014-Jan-28 Tue 1.755 1.8 1.75 1.8 89.8 89.8 0.1
2014-Jan-24 Fri 1.785 1.785 1.76 1.77 23.0 23.0 ###
2014-Jan-23 Thu 1.8 1.8 1.76 1.79 ### ### 0.1
2014-Jan-22 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Jan-21 Tue ### 1.845 1.775 1.8 42,776 77,424 14.3 14.3 0.1
2014-Jan-20 Mon 1.85 1.88 1.8 ### ### ### 0.0
2014-Jan-17 Fri 1.87 1.87 1.82 1.85 ### ### 0.1
2014-Jan-16 Thu ### 1.87 1.79 1.87 23,570 ### ### ### ###
2014-Jan-15 Wed 1.83 1.83 ### ### ### ### 0.0
2014-Jan-14 Tue 1.89 1.89 1.8 1.85 121,688 ### ### ### 0.1
2014-Jan-13 Mon 1.87 ### 1.84 1.89 74,755 68,774 80.6 80.6 ###
2014-Jan-10 Fri 1.8 1.88 1.8 1.82 82,226 ### ### ### ###
2014-Jan-09 Thu 1.72 ### 1.72 1.75 111,078 95,527 ### ### 0.1
2014-Jan-08 Wed 1.81 1.81 ### 1.72 234,249 ### ### ### 0.1
2014-Jan-07 Tue ### ### 1.84 1.855 ### ### 0.1
2014-Jan-06 Mon ### 2 ### ### 33.9 33.9 0.0
2014-Jan-03 Fri 1.85 1.89 1.825 1.89 72,486 134,642 87.6 87.6 ###
2014-Jan-02 Thu 1.785 1.845 1.775 1.825 ### ### ###
2013-Dec-31 Tue 1.79 1.8 1.775 1.775 100,228 179,157 17.6 17.6 ###
2013-Dec-30 Mon 1.79 1.81 1.775 1.78 71,684 ### ### ### 0.1
2013-Dec-27 Fri 1.77 1.79 1.755 1.77 98,888 175,278 ### ### ###
2013-Dec-24 Tue 1.725 1.775 1.725 1.77 175,689 307,455 ### ### ###
2013-Dec-23 Mon ### 1.725 ### 1.725 213,072 183,774 86.9 86.9 ###
2013-Dec-20 Fri ### 1.685 ### 1.675 25.6 25.6 ###
2013-Dec-19 Thu ### ### ### ### 150,675 0 89.9 89.9 0.0
2013-Dec-18 Wed 1.59 1.59 1.58 1.59 77.0 77.0 ###
2013-Dec-17 Tue 1.57 1.59 1.57 1.59 ### ### ###
2013-Dec-16 Mon 1.52 1.57 1.52 1.57 34,624 ### 91.4 91.4 0.1
2013-Dec-13 Fri 1.54 1.54 1.51 1.52 ### ### 0.1
2013-Dec-12 Thu 1.51 1.545 1.51 1.545 88.7 88.7 ###
2013-Dec-11 Wed 1.5 1.55 1.5 1.5 72.3 72.3 0.1
2013-Dec-10 Tue 1.48 1.54 1.48 1.5 47,445 71,641 85.6 85.6 0.1
2013-Dec-09 Mon 1.52 1.53 1.48 1.48 64,674 ### ### ### 0.1
2013-Dec-06 Fri ### 1.53 ### 1.53 37,926 ### 78.7 78.7 ###
2013-Dec-05 Thu 1.5 1.5 1.5 1.5 76,228 114,342 ### ### 0.1
2013-Dec-04 Wed 1.53 1.53 1.5 1.5 118,142 178,985 18.7 18.7 0.1
2013-Dec-03 Tue 1.53 1.53 1.53 1.53 75.5 75.5 ###
2013-Dec-02 Mon 1.545 1.58 1.525 1.525 ### ### 0.1
2013-Nov-29 Fri 1.58 1.58 1.545 1.545 61,588 ### ### ### ###
2013-Nov-28 Thu 1.55 ### 1.55 1.57 ### ### 0.1
2013-Nov-27 Wed 1.475 1.52 1.47 1.52 61,542 ### 91.1 91.1 0.1
2013-Nov-26 Tue 1.49 1.49 1.47 1.47 22.5 22.5 ###
2013-Nov-25 Mon 1.49 1.53 1.48 1.49 127,626 192,077 75.0 75.0 ###
2013-Nov-22 Fri 1.49 1.49 1.48 1.49 64,774 96,189 68.2 68.2 ###
2013-Nov-21 Thu 1.48 1.49 1.48 1.48 242,853 ### ### ### 0.1
2013-Nov-20 Wed ### 1.5 1.475 1.48 26.9 26.9 0.1
2013-Nov-19 Tue 1.5 1.5 1.49 ### 36.7 36.7 0.0
2013-Nov-18 Mon 1.5 1.53 1.48 1.48 27.0 27.0 0.1
2013-Nov-15 Fri 1.45 1.5 1.44 ### 183,488 269,727 85.9 85.9 0.0
2013-Nov-14 Thu 1.44 1.47 1.425 1.46 65,379 ### ### ### 0.1
2013-Nov-13 Wed 1.475 1.475 1.43 1.43 ### ### 0.1
2013-Nov-12 Tue 1.47 1.48 1.43 1.48 ### ### 0.1
2013-Nov-11 Mon 1.46 1.5 1.46 1.46 61,858 91,549 ### ### 0.1
2013-Nov-08 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2013-Nov-07 Thu 1.49 1.53 1.48 1.485 149,340 224,756 30.2 30.2 ###
2013-Nov-06 Wed 1.48 1.49 1.455 1.48 72.4 72.4 0.1
2013-Nov-05 Tue 1.41 1.455 1.41 1.455 10,352 14,829 91.6 91.6 ###
2013-Nov-04 Mon 1.46 1.46 1.41 1.41 58,480 ### 14.9 14.9 ###
2013-Nov-01 Fri 1.47 1.47 1.45 1.45 ### ### ###
2013-Oct-31 Thu ### ### 1.445 1.48 ### ### 0.1
2013-Oct-30 Wed 1.5 1.525 1.49 1.5 90,557 ### 74.5 74.5 0.1
2013-Oct-29 Tue 1.54 1.54 ### ### ### ### 0.0
2013-Oct-28 Mon 1.53 1.56 1.52 1.53 168,470 259,443 71.7 71.7 ###
2013-Oct-25 Fri 1.48 1.53 1.48 1.5 82.2 82.2 0.1
2013-Oct-24 Thu 1.45 1.47 1.44 1.47 28,981 ### 80.3 80.3 ###
2013-Oct-23 Wed ### 1.445 ### ### 73,475 53,085 ### ### 0.0
2013-Oct-22 Tue ### 1.45 ### 1.41 82.2 82.2 ###
2013-Oct-21 Mon ### ### ### ### 38,020 0 ### ### 0.0
2013-Oct-18 Fri ### 1.4 ### ### 21,785 15,249 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 1.42 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 22.8 22.8 0.0
2013-Oct-11 Fri ### ### ### 1.42 63,820 0 ### ### ###
2013-Oct-10 Thu ### ### 1.355 1.355 36,947 ### ### ### ###
2013-Oct-09 Wed ### 1.42 ### ### ### ### 0.0
2013-Oct-08 Tue 1.42 1.42 ### ### ### ### 0.0
2013-Oct-07 Mon 1.44 1.48 1.41 1.41 ### ### ###
2013-Oct-04 Fri 1.475 1.475 1.42 1.42 63,976 ### 9.0 9.0 ###
2013-Oct-03 Thu 1.49 1.49 1.47 1.475 22,851 ### 22.1 22.1 0.1
2013-Oct-02 Wed 1.46 1.49 1.46 1.49 ### ### ###
2013-Oct-01 Tue 1.47 1.49 1.46 1.485 80.6 80.6 ###
2013-Sep-30 Mon 1.48 1.49 1.44 1.455 43,980 ### 21.8 21.8 ###
2013-Sep-27 Fri 1.45 1.49 1.45 1.48 17,655 25,952 85.6 85.6 0.1
2013-Sep-26 Thu 1.44 1.455 1.44 1.45 74,572 107,942 73.1 73.1 ###
2013-Sep-25 Wed 1.425 1.455 1.425 1.45 81.1 81.1 ###
2013-Sep-24 Tue 1.44 1.44 1.41 1.42 19.9 19.9 ###
2013-Sep-23 Mon 1.45 1.475 1.44 1.45 52,551 ### 73.2 73.2 ###
2013-Sep-20 Fri 1.47 1.49 1.445 1.445 238,775 ### ### ### ###
2013-Sep-19 Thu ### 1.46 ### 1.46 371,548 ### 94.8 94.8 0.1
2013-Sep-18 Wed ### ### 1.345 1.345 ### ### ###
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 17.5 17.5 0.0
2013-Sep-13 Fri ### ### 1.355 ### 50,854 34,453 ### ### 0.0
2013-Sep-12 Thu ### ### 1.355 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 100,556 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 21,378 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 25,043 0 ### ### 0.0
2013-Sep-06 Fri ### ### 1.355 ### 18.1 18.1 0.0
2013-Sep-05 Thu 1.44 1.44 1.375 1.4 91,854 129,284 14.2 14.2 ###
2013-Sep-04 Wed ### 1.45 ### 1.45 91.2 91.2 ###
2013-Sep-03 Tue ### ### ### ### 73.7 73.7 0.0
2013-Sep-02 Mon ### ### ### ### 52,271 0 69.2 69.2 0.0
2013-Aug-30 Fri ### ### ### ### 56,172 0 16.7 16.7 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 107,129 0 74.1 74.1 0.0
2013-Aug-27 Tue ### ### ### ### 40,028 0 23.1 23.1 0.0
2013-Aug-26 Mon ### ### ### 1.385 76.6 76.6 0.1
2013-Aug-23 Fri ### ### ### ### 115,447 0 9.3 9.3 0.0
2013-Aug-22 Thu 1.49 1.49 ### ### 7.8 7.8 0.0
2013-Aug-21 Wed 1.26 ### 1.26 ### 155,358 97,875 97.1 97.1 0.0
2013-Aug-20 Tue 1.28 1.28 1.25 1.25 48,874 61,825 17.8 17.8 ###
2013-Aug-19 Mon 1.24 1.28 1.24 1.28 120,458 151,777 88.9 88.9 ###
2013-Aug-16 Fri 1.2 1.24 1.2 1.2 23,752 28,977 68.7 68.7 0.1
2013-Aug-15 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2013-Aug-14 Wed ### 1.24 1.2 1.24 ### ### 0.1
2013-Aug-13 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Aug-12 Mon 1.155 1.2 1.155 1.2 88,446 104,145 86.7 86.7 0.1
2013-Aug-09 Fri ### ### 1.145 1.155 ### ### 0.1
2013-Aug-08 Thu 1.145 ### ### ### 78.5 78.5 0.0
2013-Aug-07 Wed 1.145 1.145 1.145 1.145 ### ### ###
2013-Aug-06 Tue ### ### 1.155 ### ### ### 0.0
2013-Aug-05 Mon 1.155 ### ### ### 60,446 0 ### ### 0.0
2013-Aug-02 Fri ### ### 1.155 1.155 21.7 21.7 0.1
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### 1.2 ### 1.2 91.4 91.4 0.1
2013-Jul-30 Tue ### 1.21 ### 1.2 125,285 ### ### ### 0.1
2013-Jul-29 Mon 1.185 1.185 ### ### 56,745 33,621 ### ### 0.0
2013-Jul-26 Fri 1.2 1.23 1.185 1.185 ### ### 0.1
2013-Jul-25 Thu 1.22 1.22 ### ### 29,680 ### ### ### 0.0
2013-Jul-24 Wed ### ### 1.21 1.23 61,441 37,171 ### ### 0.1
2013-Jul-23 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2013-Jul-22 Mon 1.2 1.24 1.2 1.23 35,729 43,589 ### ### 0.1
2013-Jul-19 Fri 1.2 ### ### ### 25,142 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### 1.175 22.3 22.3 ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1.2 1.2 ### ### 36,947 ### 31.8 31.8 0.0
2013-Jul-15 Mon ### ### ### 1.2 ### ### 0.1
2013-Jul-12 Fri ### 1.185 ### 1.185 79.5 79.5 0.1
2013-Jul-11 Thu 1.21 ### ### 1.2 64,450 0 17.9 17.9 0.1
2013-Jul-10 Wed 1.2 1.25 1.2 1.225 63,987 78,384 86.6 86.6 0.1
2013-Jul-09 Tue 1.2 1.2 ### 1.2 49,078 29,446 ### ### 0.1
2013-Jul-08 Mon 1.2 1.22 ### ### 24,371 ### 27.9 27.9 0.0
2013-Jul-05 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Jul-04 Thu 1.2 1.2 ### ### 10.8 10.8 0.0
2013-Jul-03 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2013-Jul-02 Tue ### 1.23 ### 1.23 750,581 ### 88.1 88.1 0.1
2013-Jul-01 Mon ### ### ### ### 24.3 24.3 0.0
2013-Jun-28 Fri 1.21 ### ### ### 58,157 0 24.0 24.0 0.0
2013-Jun-27 Thu 1.23 ### 1.225 1.225 ### ### 0.1
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 1.21 ### ### 1.23 20,156 0 86.3 86.3 0.1
2013-Jun-24 Mon 1.24 1.24 1.21 1.21 24,125 29,553 27.9 27.9 ###
2013-Jun-21 Fri ### 1.23 ### ### 70.4 70.4 0.0
2013-Jun-20 Thu 1.26 1.26 1.2 ### 21,024 25,859 23.0 23.0 0.0
2013-Jun-19 Wed ### ### 1.275 1.275 ### ### ###
2013-Jun-18 Tue ### 1.29 ### 1.29 38,871 25,071 ### ### 0.1
2013-Jun-17 Mon 1.25 1.25 1.23 1.245 ### ### 0.1
2013-Jun-14 Fri ### 1.22 ### 1.22 82,356 ### ### ### 0.1
2013-Jun-13 Thu 1.2 1.2 ### 1.185 29.3 29.3 0.1
2013-Jun-12 Wed ### 1.2 ### ### ### ### 0.0
2013-Jun-11 Tue 1.125 ### ### ### 52,379 0 75.1 75.1 0.0
2013-Jun-07 Fri ### 1.145 ### ### 84.2 84.2 0.0
2013-Jun-06 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Jun-05 Wed 1.25 1.26 ### 1.22 ### ### 0.1
2013-Jun-04 Tue ### ### 1.28 ### ### ### 0.0
2013-Jun-03 Mon ### ### 1.275 ### ### ### 0.0
2013-May-31 Fri ### 1.42 ### 1.42 28,742 ### ### ### ###
2013-May-30 Thu ### ### ### ### 10.6 10.6 0.0
2013-May-29 Wed 1.4 1.42 ### ### 29,159 ### 75.3 75.3 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 1.4 1.4 ### ### 160,029 112,020 12.6 12.6 0.0
2013-May-24 Fri 1.41 1.45 ### 1.43 95,449 ### ### ### 0.1
2013-May-23 Thu 1.5 1.5 ### ### 140,286 ### ### ### 0.0
2013-May-22 Wed ### 1.5 1.41 1.5 48,954 71,228 ### ### 0.1
2013-May-21 Tue 1.48 1.48 ### 1.44 55,443 41,027 17.0 17.0 0.1
2013-May-20 Mon 1.51 1.51 1.47 1.47 ### ### ###
2013-May-17 Fri 1.52 1.525 1.51 1.51 ### ### 0.1
2013-May-16 Thu 1.53 1.54 1.52 1.52 68,621 ### 37.3 37.3 0.1
2013-May-15 Wed 1.52 1.53 ### 1.53 222,052 ### 81.9 81.9 ###
2013-May-14 Tue 1.53 1.53 ### 1.52 115,789 88,578 26.6 26.6 0.1
2013-May-13 Mon 1.52 1.54 1.51 1.52 ### ### 0.1
2013-May-10 Fri 1.56 1.56 1.485 1.5 ### ### 0.1
2013-May-09 Thu 1.57 1.58 1.545 1.56 225,945 ### ### ### ###
2013-May-08 Wed 1.51 ### 1.51 1.56 330,945 ### ### ### ###
2013-May-07 Tue 1.43 1.46 1.43 1.46 259,628 ### ### ### 0.1
2013-May-06 Mon ### 1.43 ### 1.43 100,676 71,983 ### ### 0.1
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 1.355 ### 1.355 ### 29,145 19,745 ### ### 0.0
2013-May-01 Wed ### ### ### ### 68,885 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 25.2 25.2 0.0
2013-Apr-29 Mon ### ### ### ### 30,379 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed 1.325 1.325 1.28 1.325 63.9 63.9 0.1
2013-Apr-23 Tue ### 1.375 ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 105,083 0 ### ### 0.0
2013-Apr-19 Fri ### 1.42 ### 1.4 ### ### ###
2013-Apr-18 Thu ### 1.42 ### 1.42 ### ### ###
2013-Apr-17 Wed 1.355 1.375 1.355 1.375 83.0 83.0 0.1
2013-Apr-16 Tue ### ### 1.325 1.355 21.5 21.5 ###
2013-Apr-15 Mon 1.425 1.44 1.385 1.385 ### ### 0.1
2013-Apr-12 Fri 1.425 1.44 1.425 1.43 74.5 74.5 0.1
2013-Apr-11 Thu ### 1.43 1.41 1.43 79.2 79.2 0.1
2013-Apr-10 Wed 1.4 1.43 1.4 ### 76.5 76.5 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### 1.345 ### ### 27,544 18,523 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 58,575 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### 1.4 1.325 ### 87,445 119,143 ### ### 0.0
2013-Apr-02 Tue 1.22 ### 1.22 ### 94,544 57,671 97.8 97.8 0.0
2013-Mar-28 Thu 1.22 1.22 ### ### 241,678 147,423 ### ### 0.0
2013-Mar-27 Wed 1.26 1.29 1.22 1.22 10.6 10.6 0.1
2013-Mar-26 Tue ### ### 1.21 1.26 9.1 9.1 ###
2013-Mar-25 Mon ### ### ### ### 77,482 0 ### ### 0.0
2013-Mar-22 Fri ### 1.4 ### ### ### ### 0.0
2013-Mar-21 Thu 1.4 1.4 ### ### ### ### 0.0
2013-Mar-20 Wed 1.4 1.42 ### 1.4 94,523 ### 73.1 73.1 ###
2013-Mar-19 Tue 1.4 1.42 ### 1.4 100,448 ### ### ### ###
2013-Mar-18 Mon 1.45 1.45 1.385 1.4 146,258 207,320 ### ### ###
2013-Mar-15 Fri 1.47 ### 1.43 1.45 ### ### ###
2013-Mar-14 Thu 1.48 1.49 ### 1.47 36.6 36.6 ###
2013-Mar-13 Wed 1.57 1.585 1.45 1.48 212,177 321,978 4.6 4.6 0.1
2013-Mar-12 Tue 1.5 1.655 1.5 1.57 94.0 94.0 0.1
2013-Mar-11 Mon 1.385 1.45 1.385 1.45 351,857 498,757 ### ### ###
2013-Mar-08 Fri ### ### ### ### 65,070 0 78.1 78.1 0.0
2013-Mar-07 Thu 1.4 1.4 ### ### 150,656 105,459 13.0 13.0 0.0
2013-Mar-06 Wed ### 1.4 ### 1.4 ### ### ###
2013-Mar-05 Tue 1.4 1.4 ### 1.4 69,146 ### 74.0 74.0 ###
2013-Mar-04 Mon 1.4 1.4 ### ### ### ### 0.0
2013-Mar-01 Fri 1.4 1.4 ### 1.4 176,621 ### ### ### ###
2013-Feb-28 Thu 1.4 1.4 1.385 ### 24.4 24.4 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 20.0 20.0 0.0
2013-Feb-25 Mon ### ### ### ### 121,756 0 ### ### 0.0
2013-Feb-22 Fri ### ### 1.275 ### 274,028 ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.325 1.345 33.6 33.6 ###
2013-Feb-20 Wed 1.42 1.45 ### 1.325 237,482 172,174 ### ### 0.1
2013-Feb-19 Tue 1.55 1.55 ### ### ### ### 0.0
2013-Feb-18 Mon 1.5 1.59 1.5 1.54 495,720 765,887 ### ### ###
2013-Feb-15 Fri ### 1.49 ### 1.48 431,988 ### 95.7 95.7 0.1
2013-Feb-14 Thu ### 1.44 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 291,645 0 ### ### 0.0
2013-Feb-12 Tue 1.22 1.23 1.2 1.2 18.8 18.8 0.1
2013-Feb-11 Mon 1.21 1.22 1.2 1.22 43,188 52,257 ### ### 0.1
2013-Feb-08 Fri 1.2 1.21 1.2 1.21 ### ### ###
2013-Feb-07 Thu ### 1.2 ### 1.2 122,525 ### 83.3 83.3 0.1
2013-Feb-06 Wed ### ### ### ### 82.1 82.1 0.0
2013-Feb-05 Tue ### 1.185 ### 1.185 56,421 33,429 76.3 76.3 0.1
2013-Feb-04 Mon 1.2 1.2 ### ### 19,974 11,984 23.4 23.4 0.0
2013-Feb-01 Fri 1.2 1.22 1.2 1.2 64.8 64.8 0.1
2013-Jan-31 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2013-Jan-30 Wed 1.26 1.27 1.2 1.21 ### ### ###
2013-Jan-29 Tue ### 1.325 1.24 1.26 336,145 ### ### ### ###
2013-Jan-25 Fri ### 1.24 ### 1.24 94.2 94.2 0.1
2013-Jan-24 Thu ### ### ### ### 299,075 0 86.5 86.5 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 41,854 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 77.7 77.7 0.0
2013-Jan-18 Fri ### ### ### ### 45,627 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 1.125 ### 76,849 43,227 73.5 73.5 0.0
2013-Jan-14 Mon 1.145 ### ### ### ### ### 0.0
2013-Jan-11 Fri 1.145 1.145 ### 1.145 20,350 11,650 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 133,640 0 ### ### 0.0
2013-Jan-07 Mon ### 1.145 ### ### 82.1 82.1 0.0
2013-Jan-04 Fri ### ### ### ### 25.6 25.6 0.0
2013-Jan-03 Thu ### ### ### ### 107,224 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 72,950 0 67.8 67.8 0.0
2012-Dec-31 Mon ### ### ### ### 81,889 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### 1.085 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 112,856 0 ### ### 0.0
2012-Dec-20 Thu ### 1.2 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 13,571 0 14.8 14.8 0.0
2012-Dec-12 Wed ### ### ### ### 8,980 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 80,150 0 69.2 69.2 0.0
2012-Dec-10 Mon ### 1 ### ### 91.0 91.0 0.0
2012-Dec-07 Fri 1 1 ### ### 164,670 ### 9.4 9.4 0.0
2012-Dec-06 Thu 1 1 1 1 73,280 73,280 ### ### ###
2012-Dec-05 Wed ### 1 ### 1 19,025 ### 72.7 72.7 ###
2012-Dec-04 Tue 1.025 1.025 1 1 12,722 12,881 ### ### ###
2012-Dec-03 Mon 1 1.045 1 ### ### ### 0.0
2012-Nov-30 Fri ### ### 1 1 21,481 10,740 14.1 14.1 ###
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### 1.055 216,484 0 ### ### 0.1
2012-Nov-26 Mon ### ### ### ### 114,720 0 ### ### 0.0
2012-Nov-23 Fri 0.955 0.955 ### ### ### ### 0.0
2012-Nov-22 Thu 0.875 0.925 0.875 0.925 ### ### ###
2012-Nov-21 Wed 0.84 0.875 0.84 0.855 86.3 86.3 ###
2012-Nov-20 Tue 0.86 ### 0.85 0.86 60,750 ### ### ### ###
2012-Nov-19 Mon 0.85 ### 0.845 0.855 ### ### ###
2012-Nov-16 Fri 0.85 0.885 0.82 0.85 396,350 337,888 ### ### ###
2012-Nov-15 Thu 0.8 0.87 ### 0.83 ### ### ###
2012-Nov-14 Wed 0.77 0.8 0.77 ### 92.8 92.8 0.0
2012-Nov-13 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Nov-12 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Nov-09 Fri 0.75 0.75 0.75 0.75 17,249 ### 65.6 65.6 ###
2012-Nov-08 Thu 0.75 0.75 0.75 0.75 67.7 67.7 ###
2012-Nov-07 Wed ### 0.775 ### 0.75 85.4 85.4 ###
2012-Nov-06 Tue 0.7 0.72 0.7 0.72 90.1 90.1 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri 0.7 0.7 ### ### 12.3 12.3 0.0
2012-Nov-01 Thu 0.725 0.725 0.7 0.7 10.1 10.1 ###
2012-Oct-31 Wed 0.74 0.74 0.72 0.72 11.9 11.9 ###
2012-Oct-30 Tue 0.745 0.745 0.745 0.745 76.2 76.2 ###
2012-Oct-29 Mon 0.745 0.745 0.745 0.745 27,982 20,846 ### ### ###
2012-Oct-26 Fri 0.75 0.76 0.745 0.75 ### ### ###
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Oct-23 Tue ### 0.78 0.75 0.75 25,888 ### ### ### ###
2012-Oct-22 Mon 0.745 0.75 0.745 0.745 ### ### ###
2012-Oct-19 Fri 0.75 0.75 0.75 0.75 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### 12,475 0 ### ### 0.0
2012-Oct-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-16 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
2012-Oct-15 Mon 0.75 0.75 0.75 0.75 73.6 73.6 ###
2012-Oct-12 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2012-Oct-11 Thu 0.77 0.77 0.725 0.725 5.2 5.2 ###
2012-Oct-10 Wed 0.77 0.78 0.77 0.77 69.1 69.1 0.1
2012-Oct-09 Tue 0.78 0.78 0.78 0.78 43,150 33,657 65.1 65.1 0.1
2012-Oct-08 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2012-Oct-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2012-Oct-04 Thu ### ### 0.7 ### 126,371 44,229 90.9 90.9 0.0
2012-Oct-03 Wed ### 0.675 ### 0.675 78.4 78.4 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 3.5 3.5 0.0
2012-Sep-27 Thu ### ### 0.675 0.675 5,925 ### ### ### 0.0
2012-Sep-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Sep-25 Tue 0.7 0.7 0.7 0.7 37,485 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Sep-21 Fri 0.645 ### 0.645 0.7 71,284 22,989 ### ### ###
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 26,772 0 16.2 16.2 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.685 ### ### ### 119,081 0 11.5 11.5 0.0
2012-Sep-14 Fri 0.645 ### 0.645 ### 32,122 10,359 93.1 93.1 0.0
2012-Sep-13 Thu ### ### 0.645 0.645 25.3 25.3 ###
2012-Sep-12 Wed 0.7 0.7 ### ### 8.9 8.9 0.0
2012-Sep-11 Tue 0.71 0.71 0.7 0.7 28,280 ### ### ### ###
2012-Sep-10 Mon 0.75 0.75 0.725 0.725 9.6 9.6 ###
2012-Sep-07 Fri 0.77 0.785 0.75 0.75 68,070 52,243 ### ### ###
2012-Sep-06 Thu 0.755 0.79 0.755 0.76 ### ### 0.1
2012-Sep-05 Wed 0.79 0.79 0.755 0.755 ### ### ###
2012-Sep-04 Tue 0.745 0.75 0.745 0.75 79.9 79.9 ###
2012-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-31 Fri 0.75 0.75 0.75 0.75 72.2 72.2 ###
2012-Aug-30 Thu 0.75 0.75 0.73 0.74 32.2 32.2 0.1
2012-Aug-29 Wed 0.73 0.75 0.73 0.75 37,071 ### ### ### ###
2012-Aug-28 Tue 0.725 0.725 0.725 0.725 74.9 74.9 ###
2012-Aug-27 Mon 0.725 0.73 0.725 0.73 55,442 ### ### ### 0.1
2012-Aug-24 Fri 0.71 0.725 0.71 0.725 85.9 85.9 ###
2012-Aug-23 Thu 0.7 0.71 0.7 ### 39,841 28,087 72.4 72.4 0.0
2012-Aug-22 Wed 0.72 0.72 ### ### 10.8 10.8 0.0
2012-Aug-21 Tue 0.725 0.725 0.72 0.72 ### ### ###
2012-Aug-20 Mon 0.72 0.72 0.72 0.72 69.0 69.0 ###
2012-Aug-17 Fri ### 0.7 ### 0.7 72.5 72.5 ###
2012-Aug-16 Thu ### 0.7 ### 0.7 ### ### ###
2012-Aug-15 Wed ### ### ### ### 22,750 0 ### ### 0.0
2012-Aug-14 Tue 0.685 0.685 ### ### ### ### 0.0
2012-Aug-13 Mon 0.685 0.685 0.685 0.685 73.8 73.8 0.0
2012-Aug-10 Fri 0.675 0.675 0.675 0.675 0 0.0
2012-Aug-09 Thu 0.675 0.675 0.675 0.675 70.5 70.5 0.0
2012-Aug-08 Wed 0.72 0.72 0.675 0.675 3.0 3.0 0.0
2012-Aug-07 Tue 0.725 0.725 0.72 0.72 6,948 ### ### ### ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.72 0.73 ### ### 0.1
2012-Aug-02 Thu ### 0.72 ### 0.72 ### ### ###
2012-Aug-01 Wed ### ### ### ### 81.6 81.6 0.0
2012-Jul-30 Mon ### ### 0.655 ### 99,448 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 18,350 0 13.4 13.4 0.0
2012-Jul-25 Wed 0.625 ### 0.625 ### 50,670 ### 78.7 78.7 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 69,623 0 ### ### 0.0
2012-Jul-20 Fri ### 0.625 0.56 0.625 200,381 118,725 91.3 91.3 0.0
2012-Jul-19 Thu ### ### ### ### 2.9 2.9 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 23,187 0 25.1 25.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 89,128 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 26,325 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 97.0 97.0 0.0
2012-Jul-05 Thu ### ### ### ### 34,126 0 81.3 81.3 0.0
2012-Jul-04 Wed ### ### ### ### 9,358 0 14.5 14.5 0.0
2012-Jul-03 Tue 0.59 ### 0.58 ### 84.0 84.0 0.0
2012-Jul-02 Mon 0.585 0.59 ### 0.59 42,848 12,640 78.0 78.0 0.0
2012-Jun-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2012-Jun-28 Thu 0.57 0.575 0.56 0.56 89,642 50,871 23.1 23.1 ###
2012-Jun-27 Wed ### ### 0.54 0.54 ### ### 0.0
2012-Jun-26 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2012-Jun-25 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2012-Jun-22 Fri 0.53 0.53 0.53 0.53 74.9 74.9 0.0
2012-Jun-21 Thu 0.52 0.52 0.5 0.52 80.8 80.8 0.0
2012-Jun-20 Wed 0.5 0.555 0.5 ### ### ### 0.0
2012-Jun-19 Tue 0.49 0.5 0.49 0.5 60,243 29,820 ### ### 0.0
2012-Jun-18 Mon 0.475 0.49 0.475 0.49 ### ### ###
2012-Jun-15 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Jun-14 Thu 0.46 0.475 0.46 0.475 ### ### ###
2012-Jun-13 Wed 0.46 0.46 0.46 0.46 5,376 2,472 ### ### 0.0
2012-Jun-12 Tue 0.45 0.46 0.45 0.46 89.0 89.0 0.0
2012-Jun-08 Fri 0.46 0.46 0.455 0.455 32.9 32.9 0.0
2012-Jun-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-06 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Jun-05 Tue 0.475 0.475 0.475 0.475 67.5 67.5 ###
2012-Jun-04 Mon 0.48 0.48 0.475 0.475 34.7 34.7 ###
2012-Jun-01 Fri 0.5 0.5 0.48 ### ### ### 0.0
2012-May-31 Thu 0.5 0.52 ### 0.5 151,850 39,481 63.0 63.0 0.0
2012-May-30 Wed 0.5 ### 0.49 0.5 213,222 ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 22,750 0 60.7 60.7 0.0
2012-May-28 Mon ### 0.5 ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.48 ### 0.48 ### 76,770 18,424 ### ### 0.0
2012-May-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-22 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-May-21 Mon 0.48 0.485 0.48 0.485 8,672 4,184 80.0 80.0 0.0
2012-May-18 Fri ### ### ### ### 43,352 0 81.0 81.0 0.0
2012-May-17 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-May-16 Wed 0.48 0.5 0.47 0.47 25,376 ### 35.0 35.0 ###
2012-May-15 Tue 0.48 0.48 0.48 0.48 80.1 80.1 0.0
2012-May-14 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-May-11 Fri 0.48 ### 0.48 ### 183,376 ### 89.7 89.7 0.0
2012-May-10 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2012-May-09 Wed 0.44 0.45 0.44 0.45 92.6 92.6 0.0
2012-May-08 Tue 0.455 0.46 0.445 0.445 ### ### ###
2012-May-07 Mon 0.455 0.46 0.44 0.455 ### ### 0.0
2012-May-04 Fri 0.49 0.49 0.485 0.485 71,159 ### 29.5 29.5 0.0
2012-May-03 Thu 0.48 0.485 0.47 0.485 66,944 ### 82.6 82.6 0.0
2012-May-02 Wed 0.46 0.485 0.46 0.485 95.3 95.3 0.0
2012-May-01 Tue 0.45 0.45 0.43 0.43 8.9 8.9 ###
2012-Apr-30 Mon ### 0.45 ### 0.44 ### ### ###
2012-Apr-27 Fri 0.385 0.385 0.375 0.375 ### ### ###
2012-Apr-26 Thu ### ### 0.375 0.385 123,341 23,126 25.5 25.5 0.0
2012-Apr-24 Tue 0.425 0.45 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.42 ### 0.42 99.6 99.6 ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Apr-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Apr-17 Tue 0.29 0.29 0.29 0.29 76.1 76.1 ###
2012-Apr-16 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Apr-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Apr-12 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Apr-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-10 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-05 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Apr-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-03 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-02 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-30 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 65.3 65.3 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 70.8 70.8 ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-23 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Mar-22 Thu 0.28 0.29 0.28 0.29 91.1 91.1 ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-16 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-15 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Mar-14 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-09 Fri 0.27 0.28 0.27 0.28 33,482 ### 91.1 91.1 ###
2012-Mar-08 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Mar-07 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Mar-06 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Mar-05 Mon 0.285 0.285 0.285 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 16:47:37 thru 2025-12-27 16:47:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000