(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 04:00:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for MRP Limits

Company Details for (MRP) MACPHERSONS RESOURCES LIMITED

Listing Code	MRP
Listing Name	MACPHERSONS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	243	0.0
MAX	0.45	6,357,849	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRP Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (MRP) MACPHERSONS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2014-Jun-25 Wed	###	###	###	###	107,886	0	###	###	0.0
2014-Jun-24 Tue	0.145	0.145	###	0.145	155,222	11,253	72.9	72.9	###
2014-Jun-23 Mon	0.145	0.145	0.145	0.145	4,950	###	###	###	###
2014-Jun-20 Fri	0.145	0.185	###	###			9.9	9.9	0.0
2014-Jun-19 Thu	0.145	0.145	0.145	0.145			###	###	###
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###			11.7	11.7	0.0
2014-Jun-16 Mon	###	###	###	###			10.5	10.5	0.0
2014-Jun-13 Fri	###	###	###	###	5,822	0	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.145	0.145	###	###	41,178	2,985	11.2	11.2	0.0
2014-Jun-10 Tue	0.145	0.145	0.145	0.145			76.1	76.1	###
2014-Jun-06 Fri	###	###	###	###	34,349	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	29,125	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	0.155	0.155	###	###			10.5	10.5	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.155	0.155	0.155	0.155			67.2	67.2	###
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	0.155	0.155	0.155	0.155	0				###
2014-May-19 Mon	0.155	0.155	0.155	0.155			80.8	80.8	###
2014-May-16 Fri	0.155	0.155	0.155	0.155			###	###	###
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			4.8	4.8	0.0
2014-May-13 Tue	0.175	###	###	###			1.5	1.5	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	59,251	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	0.185	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	4,444	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	11,770	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	38,650	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	15,350	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	5,882	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			5.5	5.5	0.0
2014-Mar-28 Fri	0.175	###	0.175	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.185	###	0.185	###			87.8	87.8	0.0
2014-Mar-21 Fri	0.185	0.185	0.185	0.185			67.5	67.5	###
2014-Mar-20 Thu	0.185	0.185	0.185	0.185	11,276	2,086	79.9	79.9	###
2014-Mar-19 Wed	###	###	###	###	90,724	0	###	###	0.0
2014-Mar-18 Tue	###	0.2	###	0.2			88.8	88.8	0.0
2014-Mar-17 Mon	0.2	0.2	###	###			14.7	14.7	0.0
2014-Mar-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2014-Mar-13 Thu	0.185	0.185	0.185	0.185	47,757	###	###	###	###
2014-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-10 Mon	###	0.2	###	0.2			94.4	94.4	0.0
2014-Mar-07 Fri	0.2	0.2	###	###	37,650	###	2.2	2.2	0.0
2014-Mar-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Mar-03 Mon	###	0.2	###	0.2			###	###	0.0
2014-Feb-28 Fri	###	###	###	###	10,580	0	###	###	0.0
2014-Feb-27 Thu	0.2	0.2	###	###			16.6	16.6	0.0
2014-Feb-26 Wed	###	0.2	###	0.2			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	0.2	0.2	###	###			###	###	0.0
2014-Feb-21 Fri	###	0.21	0.2	0.21			###	###	###
2014-Feb-20 Thu	0.21	###	0.2	0.2			###	###	0.0
2014-Feb-19 Wed	0.22	0.22	0.2	###	156,858	32,940	###	###	0.0
2014-Feb-18 Tue	0.22	###	0.21	0.21			###	###	###
2014-Feb-17 Mon	###	###	###	###	38,976	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	0.2	231,488	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	37,971	0	84.3	84.3	0.0
2014-Feb-11 Tue	0.175	###	0.175	###	100,650	###	88.8	88.8	0.0
2014-Feb-10 Mon	###	###	0.175	0.175	102,876	###	###	###	0.0
2014-Feb-07 Fri	###	###	0.185	0.185			9.0	9.0	###
2014-Feb-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###			1.5	1.5	0.0
2014-Feb-03 Mon	###	###	###	###	4,670	0	###	###	0.0
2014-Jan-31 Fri	###	###	0.175	0.175			###	###	0.0
2014-Jan-30 Thu	###	###	0.175	0.175	85,472	7,478	12.6	12.6	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	0.175	###	0.175	###			90.9	90.9	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	0.2	0.2	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	0.2	###	###	###	63,145	0	86.0	86.0	0.0
2014-Jan-20 Mon	0.2	###	0.2	###			88.1	88.1	0.0
2014-Jan-17 Fri	###	###	###	###			10.9	10.9	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	0.21	###	###			7.8	7.8	0.0
2014-Jan-13 Mon	###	0.21	###	###	11,450	###	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	0.185	0.185	0.185	0.185	0				###
2014-Jan-08 Wed	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	0.185	###	0.185	###	50,586	4,679	###	###	0.0
2014-Jan-02 Thu	0.185	0.185	###	###			9.2	9.2	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.185	###	###	###	83,153	0	###	###	0.0
2013-Dec-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-20 Fri	0.175	0.175	0.175	0.175	77,950	13,641	63.4	63.4	0.0
2013-Dec-19 Thu	0.175	0.175	###	0.175			###	###	0.0
2013-Dec-18 Wed	0.175	0.175	###	###			11.9	11.9	0.0
2013-Dec-17 Tue	###	###	###	###	19,028	0	77.4	77.4	0.0
2013-Dec-16 Mon	0.185	0.185	0.185	0.185	0				###
2013-Dec-13 Fri	###	###	###	0.185	78,472	0	###	###	###
2013-Dec-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2013-Dec-11 Wed	0.2	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	0.21	0.21	###	###			5.1	5.1	0.0
2013-Dec-06 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Dec-05 Thu	0.2	0.2	###	###			8.5	8.5	0.0
2013-Dec-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Dec-03 Tue	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			17.9	17.9	0.0
2013-Nov-29 Fri	###	###	###	###	21,389	0	71.9	71.9	0.0
2013-Nov-28 Thu	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2013-Nov-27 Wed	0.225	0.225	0.225	0.225	0				###
2013-Nov-26 Tue	0.22	0.225	0.22	0.225			###	###	###
2013-Nov-25 Mon	0.22	0.23	###	0.23			94.3	94.3	###
2013-Nov-22 Fri	###	0.22	###	###	12,920	1,421	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	0.21	###			3.0	3.0	0.0
2013-Nov-20 Wed	###	0.245	###	###			###	###	0.0
2013-Nov-19 Tue	0.22	###	0.22	###	61,758	###	96.6	96.6	0.0
2013-Nov-18 Mon	0.21	0.21	0.21	0.21			79.4	79.4	###
2013-Nov-15 Fri	0.2	###	0.2	0.2	164,889	16,488	63.1	63.1	0.0
2013-Nov-14 Thu	0.2	0.2	0.2	0.2			67.3	67.3	0.0
2013-Nov-13 Wed	0.155	0.2	0.155	0.2			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	304,242	0	0.4	0.4	0.0
2013-Nov-11 Mon	###	###	###	###	306,150	0	4.4	4.4	0.0
2013-Nov-08 Fri	###	0.2	###	0.2			88.3	88.3	0.0
2013-Nov-07 Thu	0.2	0.2	###	###			###	###	0.0
2013-Nov-06 Wed	0.2	0.2	###	###			14.0	14.0	0.0
2013-Nov-05 Tue	###	###	0.2	0.2			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			10.8	10.8	0.0
2013-Nov-01 Fri	0.21	###	0.21	###	54,750	5,748	89.1	89.1	0.0
2013-Oct-31 Thu	0.2	0.21	0.2	0.21			###	###	###
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	0.2	0.2	0.2	0.2	96,988	###	75.1	75.1	0.0
2013-Oct-28 Mon	0.21	0.21	0.21	0.21	0				###
2013-Oct-25 Fri	0.21	0.22	0.2	0.21	131,028	###	###	###	###
2013-Oct-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-23 Wed	###	0.2	###	0.2			84.5	84.5	0.0
2013-Oct-22 Tue	###	0.2	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	158,455	0	1.2	1.2	0.0
2013-Oct-18 Fri	0.22	0.22	###	0.22	132,454	###	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.21	0.21	157,142	###	###	###	###
2013-Oct-16 Wed	0.22	0.22	0.21	0.21			7.6	7.6	###
2013-Oct-15 Tue	###	0.22	###	0.22	149,545	16,449	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	314,041	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.22	0.22	###	0.22			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.22	0.22	###	###			15.6	15.6	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	0.225	0.225	###	###			7.3	7.3	0.0
2013-Oct-03 Thu	###	###	###	###			2.7	2.7	0.0
2013-Oct-02 Wed	0.22	0.23	###	0.23			95.1	95.1	###
2013-Oct-01 Tue	0.24	0.245	0.22	0.24	93,955	21,844	###	###	0.0
2013-Sep-30 Mon	0.255	0.255	0.21	###			3.8	3.8	0.0
2013-Sep-27 Fri	0.255	0.255	0.255	0.255	0				0.0
2013-Sep-26 Thu	0.275	0.275	0.255	0.255	65,440	17,341	###	###	0.0
2013-Sep-25 Wed	###	0.275	###	0.275			###	###	###
2013-Sep-24 Tue	###	###	###	###	20,329	0	###	###	0.0
2013-Sep-23 Mon	0.28	0.28	0.28	0.28			73.2	73.2	###
2013-Sep-20 Fri	0.285	0.29	0.285	0.29	131,450	###	85.1	85.1	###
2013-Sep-19 Thu	0.285	0.285	0.28	0.28			18.0	18.0	###
2013-Sep-18 Wed	0.275	0.285	0.275	0.285			###	###	###
2013-Sep-17 Tue	0.27	0.28	0.27	0.275			###	###	###
2013-Sep-16 Mon	###	###	0.255	0.26			###	###	0.0
2013-Sep-13 Fri	###	###	0.29	###			###	###	0.0
2013-Sep-12 Thu	0.28	###	0.28	###	591,524	###	###	###	0.0
2013-Sep-11 Wed	0.24	0.28	0.24	0.28	586,120	###	###	###	###
2013-Sep-10 Tue	0.25	0.25	0.23	0.24			8.4	8.4	0.0
2013-Sep-09 Mon	###	###	###	0.255			###	###	0.0
2013-Sep-06 Fri	0.2	###	###	0.2	234,071	0	70.6	70.6	0.0
2013-Sep-05 Thu	0.2	0.2	###	###			###	###	0.0
2013-Sep-04 Wed	###	0.2	###	0.2	263,641	###	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	0.2	0.2	0.2	0.2	162,949	32,589	###	###	0.0
2013-Aug-30 Fri	0.2	0.2	0.185	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	0.2	###	0.2	56,548	5,654	###	###	0.0
2013-Aug-27 Tue	0.2	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			1.8	1.8	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	291,785	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			10.2	10.2	0.0
2013-Aug-16 Fri	###	###	###	###	326,428	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	926,575	0	###	###	0.0
2013-Aug-14 Wed	###	0.145	###	###	157,843	11,443	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	358,624	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			6.8	6.8	0.0
2013-Aug-09 Fri	###	###	###	###			11.2	11.2	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			92.4	92.4	0.0
2013-Aug-05 Mon	###	###	###	###	296,642	0	###	###	0.0
2013-Aug-02 Fri	###	###	0.145	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	0.145	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	0.145	0.155	0.145	###	390,954	58,643	###	###	0.0
2013-Jul-29 Mon	0.145	###	###	###	227,689	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	###	748,142	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###			88.6	88.6	0.0
2013-Jul-23 Tue	0.145	###	###	###	210,340	0	10.4	10.4	0.0
2013-Jul-22 Mon	0.145	0.155	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	0.145	###	0.145			92.3	92.3	###
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	0.125	###	116,357	7,272	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	203,928	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			5.0	5.0	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			7.2	7.2	0.0
2013-Jun-27 Thu	0.155	0.155	0.145	###			###	###	0.0
2013-Jun-26 Wed	###	0.155	###	###	749,328	58,072	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	215,772	0	4.1	4.1	0.0
2013-Jun-24 Mon	###	###	###	###			94.3	94.3	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	3,176	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.155	0.155	###	###			###	###	0.0
2013-Jun-14 Fri	0.155	0.155	0.155	0.155	395,485	###	###	###	###
2013-Jun-13 Thu	0.155	0.155	0.155	0.155	0				###
2013-Jun-12 Wed	0.155	0.155	###	0.155			73.8	73.8	###
2013-Jun-11 Tue	###	###	0.155	0.155			###	###	###
2013-Jun-07 Fri	0.155	0.155	0.155	0.155			72.1	72.1	###
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	0.175	0.175	###	###			###	###	0.0
2013-Jun-04 Tue	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2013-Jun-03 Mon	0.185	0.185	0.175	0.175	183,746	33,074	###	###	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	0.185	0.185			###	###	###
2013-May-28 Tue	0.2	0.2	0.2	0.2	32,950	###	###	###	0.0
2013-May-27 Mon	0.2	0.2	###	###			7.8	7.8	0.0
2013-May-24 Fri	0.2	0.21	0.2	0.21			93.5	93.5	###
2013-May-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-May-22 Wed	0.21	0.21	0.21	0.21	422	88	###	###	###
2013-May-21 Tue	###	0.21	###	0.21	191,859	20,145	97.7	97.7	###
2013-May-20 Mon	0.2	0.21	0.2	0.21	15,450	###	95.2	95.2	###
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	119,458	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	173,481	0	###	###	0.0
2013-May-14 Tue	0.23	0.23	0.21	0.21			2.2	2.2	###
2013-May-13 Mon	0.24	0.245	0.225	0.225	294,251	69,148	###	###	###
2013-May-10 Fri	0.22	0.23	0.22	0.23			90.4	90.4	###
2013-May-09 Thu	0.2	0.22	0.2	0.22	221,742	###	97.2	97.2	0.0
2013-May-08 Wed	###	0.2	###	0.185			###	###	###
2013-May-07 Tue	###	###	###	###	657,370	0	94.8	94.8	0.0
2013-May-06 Mon	0.175	###	0.175	###			###	###	0.0
2013-May-03 Fri	0.175	###	0.175	0.175			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	0.175	###	0.175			98.5	98.5	0.0
2013-Apr-30 Tue	###	###	###	0.155	814,643	0	###	###	###
2013-Apr-29 Mon	0.175	0.175	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	0.175			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	0.2	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	99,728	0	70.4	70.4	0.0
2013-Apr-19 Fri	0.175	0.175	###	0.175	6,357,849	###	###	###	0.0
2013-Apr-18 Thu	0.185	0.185	###	###			###	###	0.0
2013-Apr-17 Wed	0.2	0.2	###	###	86,680	###	8.5	8.5	0.0
2013-Apr-16 Tue	0.22	0.22	0.2	0.2	73,352	###	###	###	0.0
2013-Apr-15 Mon	0.23	0.23	0.23	0.23	33,970	###	82.2	82.2	###
2013-Apr-12 Fri	0.24	0.24	0.23	0.23	152,985	35,951	8.9	8.9	###
2013-Apr-11 Thu	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2013-Apr-10 Wed	0.24	0.25	0.24	0.245			83.0	83.0	0.0
2013-Apr-09 Tue	###	0.25	###	0.25	66,771	8,346	###	###	0.0
2013-Apr-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2013-Apr-05 Fri	0.25	0.25	0.22	0.25	53,959	12,680	###	###	0.0
2013-Apr-04 Thu	0.255	0.255	0.25	0.25			30.1	30.1	0.0
2013-Apr-03 Wed	0.255	###	0.25	0.255			80.3	80.3	0.0
2013-Apr-02 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2013-Mar-28 Thu	0.275	0.275	0.275	0.275			71.8	71.8	###
2013-Mar-27 Wed	0.27	0.28	0.27	0.28			###	###	###
2013-Mar-26 Tue	0.27	0.27	0.26	0.26			11.9	11.9	0.0
2013-Mar-25 Mon	0.26	0.27	0.26	0.27			93.1	93.1	###
2013-Mar-22 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2013-Mar-21 Thu	0.28	0.28	0.26	0.27			###	###	###
2013-Mar-20 Wed	0.29	0.29	0.275	0.28			###	###	###
2013-Mar-19 Tue	0.29	###	0.285	###	209,920	###	90.5	90.5	0.0
2013-Mar-18 Mon	0.275	###	0.275	###			###	###	0.0
2013-Mar-15 Fri	0.275	0.275	0.27	0.27			16.0	16.0	###
2013-Mar-14 Thu	0.28	0.28	0.28	0.28	16,050	###	###	###	###
2013-Mar-13 Wed	0.28	0.28	0.27	0.27			###	###	###
2013-Mar-12 Tue	0.29	0.29	0.28	0.28	70,423	20,070	###	###	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.285	0.29	0.27	0.29			86.4	86.4	###
2013-Mar-06 Wed	###	###	0.28	0.28	172,682	24,175	###	###	###
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.29	###	0.29	###			87.8	87.8	0.0
2013-Feb-27 Wed	0.28	###	0.27	0.27	139,246	###	12.0	12.0	###
2013-Feb-26 Tue	0.285	0.29	0.28	0.28	106,453	###	18.0	18.0	###
2013-Feb-25 Mon	0.29	0.29	0.28	0.28			###	###	###
2013-Feb-22 Fri	0.29	###	0.29	###			###	###	0.0
2013-Feb-21 Thu	0.29	0.29	0.28	0.285			34.3	34.3	###
2013-Feb-20 Wed	###	###	0.29	0.29			2.1	2.1	###
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.325	0.325	###	###	314,350	51,081	15.4	15.4	0.0
2013-Feb-15 Fri	###	###	###	0.325			82.5	82.5	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	273,450	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	449,977	0	11.4	11.4	0.0
2013-Feb-11 Mon	###	###	0.325	0.325			20.0	20.0	###
2013-Feb-08 Fri	0.345	0.345	0.325	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.345	0.345			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			12.2	12.2	0.0
2013-Jan-31 Thu	###	###	0.355	###			72.1	72.1	0.0
2013-Jan-30 Wed	0.355	###	0.355	###	19,740	###	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	72,788	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	29,570	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.355	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			81.0	81.0	0.0
2013-Jan-17 Thu	###	###	0.355	###	126,875	22,520	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	0.385			###	###	0.0
2013-Jan-14 Mon	0.345	###	###	###			18.4	18.4	0.0
2013-Jan-11 Fri	0.355	0.355	###	0.345	241,071	###	10.1	10.1	0.0
2013-Jan-10 Thu	###	###	###	0.355			18.2	18.2	0.0
2013-Jan-09 Wed	0.355	###	0.355	0.355			70.6	70.6	0.0
2013-Jan-08 Tue	###	0.375	###	###	274,453	51,459	###	###	0.0
2013-Jan-07 Mon	###	###	0.355	###			###	###	0.0
2013-Jan-04 Fri	0.355	###	0.355	###			85.5	85.5	0.0
2013-Jan-03 Thu	###	###	0.355	0.355	448,775	79,657	14.7	14.7	0.0
2013-Jan-02 Wed	###	###	0.355	###	69,251	###	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	0.385	0.385	###	###	278,958	###	###	###	0.0
2012-Dec-19 Wed	0.385	0.385	###	###			20.2	20.2	0.0
2012-Dec-18 Tue	###	###	0.385	0.385			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	0.4	0.4	###	0.4			###	###	0.0
2012-Dec-12 Wed	###	0.4	###	###			###	###	0.0
2012-Dec-11 Tue	###	0.4	###	###			###	###	0.0
2012-Dec-10 Mon	0.4	0.4	0.385	###			23.0	23.0	0.0
2012-Dec-07 Fri	0.4	0.4	###	###			###	###	0.0
2012-Dec-06 Thu	0.4	0.4	###	###			13.9	13.9	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2012-Dec-03 Mon	###	0.41	0.4	0.41			###	###	###
2012-Nov-30 Fri	0.4	0.41	0.4	0.41			###	###	###
2012-Nov-29 Thu	0.42	0.425	0.4	0.425			###	###	###
2012-Nov-28 Wed	###	0.425	0.4	0.425	406,243	167,575	93.9	93.9	###
2012-Nov-27 Tue	###	###	0.4	0.41	150,720	30,144	5.3	5.3	###
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2012-Nov-22 Thu	###	0.4	###	###			8.5	8.5	0.0
2012-Nov-21 Wed	0.385	0.4	0.385	0.4	66,820	26,226	###	###	0.0
2012-Nov-20 Tue	0.4	###	0.375	0.375	143,842	26,970	6.0	6.0	###
2012-Nov-19 Mon	###	0.4	###	0.4	115,270	23,054	###	###	0.0
2012-Nov-16 Fri	###	###	0.375	###	73,175	13,720	###	###	0.0
2012-Nov-15 Thu	###	###	0.375	###			11.8	11.8	0.0
2012-Nov-14 Wed	###	###	###	###	561,475	0	14.8	14.8	0.0
2012-Nov-13 Tue	0.43	0.43	###	###	282,951	###	###	###	0.0
2012-Nov-12 Mon	0.425	0.44	0.425	###			87.3	87.3	0.0
2012-Nov-09 Fri	0.43	0.43	0.425	0.425			19.8	19.8	###
2012-Nov-08 Thu	0.445	0.445	0.43	0.43			8.1	8.1	###
2012-Nov-07 Wed	0.44	0.445	0.44	0.445			79.4	79.4	###
2012-Nov-06 Tue	###	0.445	###	0.44			###	###	###
2012-Nov-05 Mon	0.445	0.445	###	###	285,079	###	###	###	0.0
2012-Nov-02 Fri	0.445	0.45	0.44	0.45	218,123	###	80.0	80.0	0.0
2012-Nov-01 Thu	0.44	0.45	0.44	0.44			###	###	###
2012-Oct-31 Wed	0.44	0.44	0.43	0.44	116,985	50,888	66.8	66.8	###
2012-Oct-30 Tue	0.44	0.44	0.43	0.43			###	###	###
2012-Oct-29 Mon	0.43	0.44	0.43	0.44			###	###	###
2012-Oct-26 Fri	0.43	###	###	0.43	259,556	0	###	###	###
2012-Oct-25 Thu	0.42	0.43	0.41	0.43			88.0	88.0	###
2012-Oct-24 Wed	0.44	0.44	0.4	0.42	570,689	239,689	###	###	###
2012-Oct-23 Tue	0.4	0.44	0.4	0.44			97.2	97.2	###
2012-Oct-22 Mon	0.385	0.4	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.385	###	0.385			97.1	97.1	0.0
2012-Oct-18 Thu	0.4	0.4	###	###			###	###	0.0
2012-Oct-17 Wed	0.4	0.4	###	###			###	###	0.0
2012-Oct-16 Tue	0.4	0.41	###	0.4			74.2	74.2	0.0
2012-Oct-15 Mon	0.4	0.4	###	###			###	###	0.0
2012-Oct-12 Fri	###	0.4	###	0.4			###	###	0.0
2012-Oct-11 Thu	0.4	###	###	0.4	464,947	0	###	###	0.0
2012-Oct-10 Wed	0.4	0.4	0.385	0.4	601,857	236,228	69.1	69.1	0.0
2012-Oct-09 Tue	###	0.4	###	0.4	162,956	###	###	###	0.0
2012-Oct-08 Mon	0.385	###	0.385	0.385	210,370	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.385	###	###	###	482,050	0	76.0	76.0	0.0
2012-Oct-04 Thu	0.385	0.4	0.385	0.385			66.9	66.9	0.0
2012-Oct-03 Wed	0.385	###	0.385	0.385			###	###	0.0
2012-Oct-02 Tue	0.385	###	###	###	93,279	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	0.385			16.4	16.4	0.0
2012-Sep-28 Fri	###	###	###	###	345,650	0	12.5	12.5	0.0
2012-Sep-27 Thu	0.385	###	###	###			###	###	0.0
2012-Sep-26 Wed	0.385	###	###	###	267,120	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	0.385	191,280	0	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	208,729	0	16.1	16.1	0.0
2012-Sep-21 Fri	###	###	0.385	###			19.1	19.1	0.0
2012-Sep-20 Thu	###	###	###	0.385	112,749	0	21.2	21.2	0.0
2012-Sep-19 Wed	###	0.4	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	0.385	0.385	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###	308,648	0	10.4	10.4	0.0
2012-Sep-11 Tue	0.385	0.385	###	###			20.2	20.2	0.0
2012-Sep-10 Mon	###	###	###	###	100,586	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	793,657	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	545,373	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###	167,288	0	17.2	17.2	0.0
2012-Sep-03 Mon	###	###	###	###	33,385	0	###	###	0.0
2012-Aug-31 Fri	###	###	0.385	0.385	91,587	###	25.0	25.0	0.0
2012-Aug-30 Thu	0.41	0.41	0.385	###			12.3	12.3	0.0
2012-Aug-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-28 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-27 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-24 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-23 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-22 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-21 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-20 Mon	0.4	0.4	0.385	0.385			9.4	9.4	0.0
2012-Aug-17 Fri	0.41	0.41	###	###			###	###	0.0
2012-Aug-16 Thu	###	0.41	###	0.4			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	89,372	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	51,928	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	24,320	0	12.0	12.0	0.0
2012-Aug-10 Fri	###	###	###	###	111,140	0	###	###	0.0
2012-Aug-09 Thu	###	0.4	###	0.4	82,750	16,550	###	###	0.0
2012-Aug-08 Wed	###	###	###	###	523,659	0	17.2	17.2	0.0
2012-Aug-07 Tue	###	###	###	###	163,541	0	81.9	81.9	0.0
2012-Aug-06 Mon	###	###	###	###	232,324	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	158,428	0	0.7	0.7	0.0
2012-Aug-02 Thu	0.385	###	###	###	190,583	0	78.5	78.5	0.0
2012-Aug-01 Wed	###	###	###	###	40,445	0	85.8	85.8	0.0
2012-Jul-30 Mon	0.375	0.385	0.375	0.375			72.5	72.5	###
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	0.385	###	0.385	0.385			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.375	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	35,421	0	21.0	21.0	0.0
2012-Jul-20 Fri	###	###	###	###			77.3	77.3	0.0
2012-Jul-19 Thu	###	###	###	###	142,777	0	###	###	0.0
2012-Jul-18 Wed	###	###	###	###	101,053	0	###	###	0.0
2012-Jul-17 Tue	###	###	###	###	160,128	0	2.1	2.1	0.0
2012-Jul-13 Fri	###	###	###	###	27,580	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			91.6	91.6	0.0
2012-Jul-11 Wed	0.4	###	###	###	299,750	0	###	###	0.0
2012-Jul-10 Tue	###	0.4	###	0.4	247,876	49,575	98.6	98.6	0.0
2012-Jul-09 Mon	###	###	###	###	390,280	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###			4.0	4.0	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.375	###	0.375	###	57,142	###	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	27,720	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	77,620	0	###	###	0.0
2012-Jun-28 Thu	###	0.375	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			98.3	98.3	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.355	0.355	0.355	0.355			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			13.9	13.9	0.0
2012-Jun-18 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	205,948	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	0.345	###	###	###	20,444	0	###	###	0.0
2012-Jun-12 Tue	0.345	0.345	0.345	0.345			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	0.325	0.325	0.325	0.325			###	###	###
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	0.325	###	51,080	###	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			17.4	17.4	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	0.375	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	0.4	###	###			2.4	2.4	0.0
2012-May-23 Wed	###	###	###	###			98.0	98.0	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	267,983	0	97.0	97.0	0.0
2012-May-16 Wed	###	###	###	###	104,455	0	1.3	1.3	0.0
2012-May-15 Tue	###	###	###	###	39,185	0	###	###	0.0
2012-May-14 Mon	###	###	###	###			22.9	22.9	0.0
2012-May-11 Fri	###	###	###	###			16.8	16.8	0.0
2012-May-10 Thu	###	0.385	###	0.385			92.5	92.5	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	0.375	###	###	###	172,949	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	142,241	0	19.2	19.2	0.0
2012-May-04 Fri	###	0.4	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	0.4	###	0.4			###	###	0.0
2012-May-02 Wed	###	###	###	###	152,471	0	9.8	9.8	0.0
2012-May-01 Tue	###	0.4	###	0.4	575,450	###	###	###	0.0
2012-Apr-30 Mon	###	0.4	###	0.4			95.0	95.0	0.0
2012-Apr-27 Fri	###	###	###	###	271,547	0	###	###	0.0
2012-Apr-26 Thu	0.4	0.4	###	###	276,676	###	5.9	5.9	0.0
2012-Apr-24 Tue	###	0.4	###	###			###	###	0.0
2012-Apr-23 Mon	0.41	0.41	###	###			6.3	6.3	0.0
2012-Apr-20 Fri	###	0.4	###	0.4			94.8	94.8	0.0
2012-Apr-19 Thu	###	###	0.355	0.355			###	###	0.0
2012-Apr-18 Wed	###	0.355	###	0.355			95.9	95.9	0.0
2012-Apr-17 Tue	0.345	0.345	###	###	421,473	###	24.1	24.1	0.0
2012-Apr-16 Mon	0.345	###	###	0.345	448,182	0	###	###	0.0
2012-Apr-13 Fri	###	###	0.345	0.345	405,823	###	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			89.9	89.9	0.0
2012-Apr-11 Wed	###	###	###	0.325			###	###	###
2012-Apr-10 Tue	###	###	###	###	23,623	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	112,248	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	255,240	0	###	###	0.0
2012-Apr-02 Mon	###	0.325	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	412,023	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	0.29	0.29			###	###	###
2012-Mar-27 Tue	0.285	0.285	0.285	0.285	0				###
2012-Mar-26 Mon	###	###	0.285	0.285			###	###	###
2012-Mar-23 Fri	###	###	0.285	0.285			###	###	###
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	0.29	0.29	0.29	0.29			69.1	69.1	###
2012-Mar-20 Tue	0.29	###	0.29	0.29	217,379	###	###	###	###
2012-Mar-19 Mon	###	###	0.29	0.29			20.0	20.0	###
2012-Mar-16 Fri	0.29	0.29	0.29	0.29			###	###	###
2012-Mar-15 Thu	0.29	0.29	0.29	0.29			74.4	74.4	###
2012-Mar-14 Wed	0.29	0.29	0.29	0.29			67.8	67.8	###
2012-Mar-13 Tue	0.29	0.29	0.28	0.28			###	###	###
2012-Mar-12 Mon	0.27	0.27	0.27	0.27	0				###
2012-Mar-09 Fri	0.275	0.275	###	0.27			15.0	15.0	###
2012-Mar-08 Thu	0.27	0.275	0.27	0.275			82.5	82.5	###
2012-Mar-07 Wed	0.275	0.28	0.275	0.28			87.0	87.0	###
2012-Mar-06 Tue	0.275	0.275	0.275	0.275			###	###	###
2012-Mar-05 Mon	0.28	0.28	0.27	0.27			###	###	###
2012-Mar-02 Fri	0.285	0.285	0.28	0.28			17.7	17.7	###
2012-Mar-01 Thu	0.29	0.29	0.285	0.285			###	###	###
2012-Feb-29 Wed	0.285	0.29	0.285	0.29			###	###	###
2012-Feb-28 Tue	0.285	0.29	0.285	0.29			82.8	82.8	###
2012-Feb-27 Mon	0.29	0.29	0.285	0.29	77,240	###	73.5	73.5	###
2012-Feb-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2012-Feb-23 Thu	0.29	0.29	0.28	0.29	348,948	99,450	72.1	72.1	###
2012-Feb-22 Wed	0.29	0.29	0.29	0.29			###	###	###
2012-Feb-21 Tue	###	###	0.285	0.285	297,650	###	###	###	###
2012-Feb-20 Mon	0.285	###	0.28	0.29			###	###	###
2012-Feb-17 Fri	0.28	0.285	0.28	0.285			###	###	###
2012-Feb-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Feb-15 Wed	0.285	0.29	0.285	0.29			84.4	84.4	###
2012-Feb-14 Tue	0.29	0.29	0.285	0.285			###	###	###
2012-Feb-13 Mon	0.29	###	0.28	###	110,375	15,452	90.5	90.5	0.0
2012-Feb-10 Fri	###	###	###	###	163,450	0	73.5	73.5	0.0
2012-Feb-09 Thu	0.29	###	0.29	###	53,250	7,721	83.3	83.3	0.0
2012-Feb-08 Wed	###	###	###	###			15.2	15.2	0.0
2012-Feb-07 Tue	###	###	0.29	0.29			###	###	###