Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 07:17:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue ### ### 1.55 ### 366,787 284,259 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 36,823 0 ### ### 0.0
2006-Dec-01 Fri 1.645 ### ### ### ### ### 0.0
2006-Nov-30 Thu 1.75 1.76 ### ### 70,150 ### 3.1 3.1 0.0
2006-Nov-29 Wed 1.74 1.78 1.73 1.75 76,983 ### ### ### 0.1
2006-Nov-28 Tue 1.755 1.755 1.73 1.73 44,157 76,943 ### ### ###
2006-Nov-27 Mon 1.74 1.755 1.7 1.75 71.4 71.4 0.1
2006-Nov-24 Fri 1.7 1.76 ### 1.72 76.0 76.0 0.1
2006-Nov-23 Thu ### 1.7 ### ### 202,421 172,057 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1.76 1.76 ### ### ### ### 0.0
2006-Nov-20 Mon 1.78 1.79 1.76 1.76 119,780 ### ### ### 0.1
2006-Nov-17 Fri 1.77 1.785 1.75 1.75 22.6 22.6 0.1
2006-Nov-16 Thu 1.71 1.78 1.71 1.71 177,150 309,126 ### ### 0.1
2006-Nov-15 Wed ### 1.7 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### 1.655 ### ### 0.1
2006-Nov-13 Mon 1.55 ### 1.55 1.58 ### ### 0.1
2006-Nov-10 Fri 1.57 1.57 1.51 1.52 8.4 8.4 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 1.74 ### ### 70,044 ### 33.5 33.5 0.0
2006-Nov-07 Tue 1.53 ### 1.53 ### 96.8 96.8 0.0
2006-Nov-06 Mon 1.46 1.55 1.46 1.52 89.7 89.7 0.1
2006-Nov-03 Fri 1.45 1.48 1.43 1.46 ### ### 0.1
2006-Nov-02 Thu 1.45 1.455 1.44 1.44 258,288 373,871 29.5 29.5 0.1
2006-Nov-01 Wed ### 1.45 ### ### 16,689 ### ### ### 0.0
2006-Oct-31 Tue 1.47 1.47 1.43 1.43 14.5 14.5 0.1
2006-Oct-30 Mon 1.445 1.47 1.44 1.47 ### ### ###
2006-Oct-27 Fri 1.44 1.45 1.44 1.445 72.0 72.0 ###
2006-Oct-26 Thu 1.44 1.44 1.44 1.44 65.2 65.2 0.1
2006-Oct-25 Wed 1.42 1.44 1.4 1.44 78.9 78.9 0.1
2006-Oct-24 Tue ### 1.455 1.42 1.42 297,747 ### ### ### ###
2006-Oct-23 Mon 1.45 1.46 1.42 1.42 16.1 16.1 ###
2006-Oct-20 Fri 1.455 1.455 1.44 1.45 ### ### ###
2006-Oct-19 Thu 1.44 1.47 1.41 1.42 22.0 22.0 ###
2006-Oct-18 Wed 1.46 1.49 1.4 1.48 ### ### 0.1
2006-Oct-17 Tue 1.42 1.42 1.4 1.4 ### ### ###
2006-Oct-16 Mon 1.4 1.42 1.4 1.4 ### ### ###
2006-Oct-13 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Oct-12 Thu ### 1.44 ### ### 126,774 91,277 79.2 79.2 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 1.27 ### 1.27 1.28 104,473 66,340 69.9 69.9 ###
2006-Oct-09 Mon 1.24 1.27 1.22 1.27 ### ### ###
2006-Oct-06 Fri 1.24 1.24 1.22 1.24 64.5 64.5 0.1
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.27 1.27 1.25 1.25 20.2 20.2 ###
2006-Oct-03 Tue ### 1.24 ### 1.24 133,988 83,072 95.3 95.3 0.1
2006-Oct-02 Mon 1.2 1.2 ### 1.2 63.4 63.4 0.1
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.21 1.21 ### ### 13.9 13.9 0.0
2006-Sep-27 Wed ### 1.21 ### 1.21 ### ### ###
2006-Sep-26 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Sep-25 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Sep-22 Fri ### 1.2 ### ### 27,446 ### ### ### 0.0
2006-Sep-21 Thu 1.2 1.2 ### ### 55,089 33,053 21.2 21.2 0.0
2006-Sep-20 Wed ### ### 1.2 ### ### ### 0.0
2006-Sep-19 Tue 1.25 1.25 ### ### 24.1 24.1 0.0
2006-Sep-18 Mon 1.2 1.25 ### 1.2 27,547 ### 67.3 67.3 0.1
2006-Sep-15 Fri 1.26 1.26 1.25 1.25 ### ### ###
2006-Sep-14 Thu 1.24 1.29 1.21 1.21 16,920 21,150 ### ### ###
2006-Sep-13 Wed 1.2 1.255 ### 1.24 89.8 89.8 0.1
2006-Sep-12 Tue 1.225 1.225 1.2 1.2 ### ### 0.1
2006-Sep-11 Mon 1.25 1.25 1.225 1.225 28.2 28.2 0.1
2006-Sep-08 Fri 1.25 ### 1.25 1.25 ### ### ###
2006-Sep-07 Thu 1.26 1.26 1.24 1.24 15,672 ### 15.6 15.6 0.1
2006-Sep-06 Wed 1.25 ### ### ### 93.1 93.1 0.0
2006-Sep-05 Tue 1.28 1.28 1.25 1.25 12.7 12.7 ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 1.26 ### 1.26 1.27 18,026 11,356 74.8 74.8 ###
2006-Aug-31 Thu ### ### ### ### 12,278 0 68.7 68.7 0.0
2006-Aug-30 Wed 1.27 ### 1.25 ### 93.0 93.0 0.0
2006-Aug-29 Tue 1.27 ### 1.27 ### 92.5 92.5 0.0
2006-Aug-28 Mon ### ### 1.25 1.25 ### ### ###
2006-Aug-25 Fri ### 1.4 1.26 1.26 122,885 ### ### ### ###
2006-Aug-24 Thu ### 1.4 ### ### ### ### 0.0
2006-Aug-23 Wed 1.345 ### 1.345 ### ### ### 0.0
2006-Aug-22 Tue 1.28 1.42 1.28 ### 352,871 476,375 93.8 93.8 0.0
2006-Aug-21 Mon ### ### ### ### 31,823 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 1.28 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 86.1 86.1 0.0
2006-Aug-15 Tue 1.26 ### 1.25 ### 93.3 93.3 0.0
2006-Aug-14 Mon 1.26 1.26 1.25 1.25 30,450 ### ### ### ###
2006-Aug-11 Fri 1.25 1.26 1.24 1.24 26.2 26.2 0.1
2006-Aug-10 Thu 1.27 1.27 1.24 1.25 136,554 171,375 18.1 18.1 ###
2006-Aug-09 Wed ### 1.28 1.26 1.26 29,825 37,877 ### ### ###
2006-Aug-08 Tue ### ### 1.27 1.27 26,945 ### ### ### ###
2006-Aug-07 Mon ### ### 1.28 1.28 5.6 5.6 ###
2006-Aug-04 Fri ### ### 1.28 ### ### ### 0.0
2006-Aug-03 Thu ### ### 1.28 1.28 ### ### ###
2006-Aug-02 Wed ### ### ### ### 23.5 23.5 0.0
2006-Aug-01 Tue ### ### ### ### 27,040 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,940 0 10.9 10.9 0.0
2006-Jul-27 Thu ### ### ### ### 485,920 0 ### ### 0.0
2006-Jul-26 Wed ### ### 1.26 1.28 ### ### ###
2006-Jul-25 Tue 1.29 ### 1.29 ### 544,051 ### ### ### 0.0
2006-Jul-24 Mon ### ### 1.29 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 1.26 1.28 103,672 ### ### ### ###
2006-Jul-20 Thu ### ### ### ### 82,050 0 10.9 10.9 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### 1.4 ### 1.4 92.2 92.2 ###
2006-Jul-14 Fri ### 1.4 ### 1.4 ### ### ###
2006-Jul-13 Thu 1.4 1.4 ### ### 40,986 ### ### ### 0.0
2006-Jul-12 Wed 1.47 1.47 1.41 1.41 18,122 ### ### ### ###
2006-Jul-11 Tue 1.46 1.49 1.42 1.43 31,848 ### 19.3 19.3 0.1
2006-Jul-10 Mon 1.45 1.45 1.41 1.41 5,025 7,185 11.5 11.5 ###
2006-Jul-07 Fri 1.5 1.54 1.48 1.5 31,650 ### ### ### 0.1
2006-Jul-06 Thu 1.48 1.5 1.4 1.5 72.9 72.9 0.1
2006-Jul-05 Wed 1.4 1.48 1.4 1.48 93.3 93.3 0.1
2006-Jul-04 Tue 1.5 1.51 1.4 1.41 3.0 3.0 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.54 1.54 1.48 1.525 ### ### 0.1
2006-Jun-27 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2006-Jun-26 Mon 1.21 1.25 ### 1.24 85,050 53,156 89.1 89.1 0.1
2006-Jun-23 Fri ### ### 1.28 1.28 77,440 ### 12.4 12.4 ###
2006-Jun-22 Thu 1.4 1.4 ### ### 4.0 4.0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-19 Mon 1.43 1.45 1.4 1.4 28,950 41,253 24.1 24.1 ###
2006-Jun-16 Fri 1.4 1.45 1.4 1.43 75.9 75.9 0.1
2006-Jun-15 Thu 1.44 1.44 1.41 1.41 53,258 ### 12.8 12.8 ###
2006-Jun-14 Wed 1.45 1.5 ### 1.44 53,750 ### 32.5 32.5 0.1
2006-Jun-13 Tue 1.55 1.55 1.5 1.5 28.6 28.6 0.1
2006-Jun-09 Fri 1.54 1.54 1.5 1.52 26.3 26.3 0.1
2006-Jun-08 Thu ### ### 1.53 1.54 19.7 19.7 ###
2006-Jun-07 Wed ### ### ### ### 86,980 0 99.0 99.0 0.0
2006-Jun-06 Tue 1.44 1.44 1.4 1.41 20.5 20.5 ###
2006-Jun-05 Mon 1.5 ### 1.49 1.5 68.6 68.6 0.1
2006-Jun-02 Fri ### ### 1.51 1.51 1.0 1.0 0.1
2006-Jun-01 Thu 1.59 1.71 1.59 1.71 78,644 ### 98.1 98.1 0.1
2006-May-31 Wed ### ### ### ### 44,980 0 15.4 15.4 0.0
2006-May-30 Tue ### 1.7 ### ### ### ### 0.0
2006-May-29 Mon 1.5 1.55 ### 1.55 87.2 87.2 ###
2006-May-26 Fri 1.45 1.5 1.45 1.48 ### ### 0.1
2006-May-25 Thu 1.45 1.45 ### ### 30.7 30.7 0.0
2006-May-24 Wed 1.4 1.47 ### 1.45 45,427 33,388 ### ### ###
2006-May-23 Tue ### 1.4 ### 1.4 81.6 81.6 ###
2006-May-22 Mon 1.42 1.46 ### 1.4 49.7 49.7 ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 1.325 1.325 1.25 ### 72,653 93,540 35.4 35.4 0.0
2006-May-17 Wed ### 1.385 ### ### ### ### 0.0
2006-May-16 Tue 1.4 1.45 ### ### 34.2 34.2 0.0
2006-May-15 Mon 1.45 1.46 ### ### ### ### 0.0
2006-May-12 Fri 1.4 1.45 ### 1.45 168,340 122,046 92.0 92.0 ###
2006-May-11 Thu 1.42 1.45 ### 1.45 ### ### ###
2006-May-10 Wed 1.4 1.44 ### 1.4 232,924 ### 68.6 68.6 ###
2006-May-09 Tue 1.375 1.42 ### 1.4 136,342 ### 82.4 82.4 ###
2006-May-08 Mon 1.485 1.485 1.355 ### 157,227 ### ### ### 0.0
2006-May-05 Fri 1.49 1.5 1.49 1.49 36,587 ### ### ### ###
2006-May-04 Thu 1.49 1.5 1.48 1.5 66,628 99,275 ### ### 0.1
2006-May-03 Wed 1.53 1.53 1.47 1.49 44,670 ### 13.6 13.6 ###
2006-May-02 Tue 1.56 1.56 1.48 1.49 64,075 ### 9.9 9.9 ###
2006-May-01 Mon 1.55 1.57 1.55 1.55 28,956 45,171 67.3 67.3 ###
2006-Apr-28 Fri ### ### 1.5 1.53 37,787 28,340 ### ### ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 1.51 1.55 ### 1.55 ### ### ###
2006-Apr-24 Mon 1.58 1.58 1.49 1.52 ### ### 0.1
2006-Apr-21 Fri ### ### 1.56 1.57 36,425 ### 9.0 9.0 0.1
2006-Apr-20 Thu ### ### 1.625 ### 21,355 17,350 ### ### 0.0
2006-Apr-19 Wed ### 1.7 ### ### 271,320 230,622 ### ### 0.0
2006-Apr-18 Tue 1.73 1.77 ### ### ### ### 0.0
2006-Apr-13 Thu 1.785 1.785 1.73 1.73 11.5 11.5 ###
2006-Apr-11 Tue 1.8 1.8 1.75 1.75 31,452 55,827 ### ### 0.1
2006-Apr-10 Mon 1.82 1.845 1.77 1.8 ### ### 0.1
2006-Apr-07 Fri 1.81 1.85 1.8 1.8 30.3 30.3 0.1
2006-Apr-06 Thu 1.84 1.885 1.8 1.8 ### ### 0.1
2006-Apr-05 Wed 1.72 1.8 1.72 1.79 ### ### 0.1
2006-Apr-04 Tue 1.8 1.825 1.75 1.76 ### ### 0.1
2006-Apr-03 Mon ### 1.86 1.79 1.8 253,772 ### ### ### 0.1
2006-Mar-31 Fri ### 1.79 1.72 1.79 85.5 85.5 0.1
2006-Mar-30 Thu ### ### ### ### 63,150 0 82.4 82.4 0.0
2006-Mar-29 Wed ### ### 1.555 ### ### ### 0.0
2006-Mar-28 Tue 1.71 1.73 ### 1.7 153,589 132,854 28.4 28.4 ###
2006-Mar-27 Mon 1.75 1.75 1.725 1.725 21.7 21.7 ###
2006-Mar-24 Fri 1.75 ### 1.7 1.745 31.5 31.5 0.1
2006-Mar-23 Thu 1.72 1.74 1.7 1.74 77.5 77.5 0.1
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.82 1.82 ### ### 132,082 ### ### ### 0.0
2006-Mar-20 Mon 1.84 1.855 1.8 1.8 28,180 ### ### ### 0.1
2006-Mar-17 Fri 1.83 1.83 1.79 1.81 114,555 207,344 26.2 26.2 ###
2006-Mar-16 Thu 1.855 1.885 1.8 1.82 124,746 229,844 18.8 18.8 ###
2006-Mar-15 Wed 1.87 1.885 1.83 1.85 150,945 280,380 ### ### 0.1
2006-Mar-14 Tue 1.84 ### 1.83 ### 162,145 ### 80.3 80.3 0.0
2006-Mar-13 Mon 1.82 1.84 1.8 1.83 ### ### ###
2006-Mar-10 Fri 1.89 1.89 1.8 1.81 195,059 359,883 5.6 5.6 ###
2006-Mar-09 Thu 1.8 1.875 1.8 ### 339,650 ### 81.3 81.3 0.0
2006-Mar-08 Wed 1.75 1.8 1.73 1.8 89.4 89.4 0.1
2006-Mar-07 Tue 1.785 1.785 1.71 1.77 26.7 26.7 ###
2006-Mar-06 Mon 1.78 1.8 1.75 1.75 136,847 ### 20.3 20.3 0.1
2006-Mar-03 Fri 1.73 1.75 1.7 1.75 112,845 194,657 ### ### 0.1
2006-Mar-02 Thu 1.7 1.75 ### 1.75 197,022 ### 86.4 86.4 0.1
2006-Mar-01 Wed 1.73 1.86 ### 1.71 256,485 ### 31.3 31.3 0.1
2006-Feb-28 Tue ### 1.725 ### 1.725 92.1 92.1 ###
2006-Feb-27 Mon 1.59 ### 1.59 ### 172,945 ### ### ### 0.0
2006-Feb-24 Fri 1.49 1.56 1.49 1.56 93.2 93.2 ###
2006-Feb-23 Thu 1.54 1.54 1.48 1.48 ### ### 0.1
2006-Feb-22 Wed 1.5 1.545 1.5 1.54 87.2 87.2 ###
2006-Feb-21 Tue 1.545 1.545 1.5 1.5 ### ### 0.1
2006-Feb-20 Mon 1.49 1.55 1.45 1.55 ### ### ###
2006-Feb-17 Fri 1.48 1.55 1.48 1.5 61,740 ### ### ### 0.1
2006-Feb-16 Thu 1.5 1.5 1.44 1.47 ### ### ###
2006-Feb-15 Wed 1.5 1.5 1.425 1.47 277,047 405,181 ### ### ###
2006-Feb-14 Tue 1.59 ### 1.5 1.55 15.0 15.0 ###
2006-Feb-13 Mon ### 1.7 ### 1.645 ### ### 0.1
2006-Feb-10 Fri 1.55 ### 1.55 ### ### ### 0.0
2006-Feb-09 Thu 1.5 1.55 1.49 1.55 185,943 ### ### ### ###
2006-Feb-08 Wed ### ### 1.45 1.5 10.3 10.3 0.1
2006-Feb-07 Tue 1.54 ### 1.49 1.57 ### ### 0.1
2006-Feb-06 Mon ### 1.41 ### 1.41 ### ### ###
2006-Feb-03 Fri 1.29 ### 1.285 ### ### ### 0.0
2006-Feb-02 Thu 1.25 ### 1.25 1.29 132,280 82,675 91.1 91.1 0.1
2006-Feb-01 Wed 1.22 1.26 1.22 1.26 ### ### ###
2006-Jan-31 Tue ### 1.22 ### 1.21 ### ### ###
2006-Jan-30 Mon ### 1.2 ### ### 16,250 9,750 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### 1.2 ### 1.2 38,250 22,950 ### ### 0.1
2006-Jan-24 Tue 1.2 1.2 ### 1.2 68.8 68.8 0.1
2006-Jan-23 Mon 1.185 1.22 1.155 1.2 58,853 69,887 79.9 79.9 0.1
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1.2 1.2 ### 1.2 59,153 ### ### ### 0.1
2006-Jan-18 Wed 1.2 1.2 1.185 1.185 36.5 36.5 0.1
2006-Jan-17 Tue 1.23 ### 1.2 1.2 102,657 ### ### ### 0.1
2006-Jan-16 Mon ### ### 1.24 1.24 16.2 16.2 0.1
2006-Jan-13 Fri 1.25 ### 1.245 ### ### ### 0.0
2006-Jan-12 Thu 1.24 1.27 1.24 ### ### ### 0.0
2006-Jan-11 Wed 1.23 1.25 1.23 1.25 81.3 81.3 ###
2006-Jan-10 Tue 1.21 1.24 1.21 ### 88.2 88.2 0.0
2006-Jan-09 Mon 1.24 1.24 1.2 1.24 ### ### 0.1
2006-Jan-06 Fri 1.25 1.25 1.2 1.24 ### ### 0.1
2006-Jan-05 Thu 1.25 ### 1.25 1.25 72.6 72.6 ###
2006-Jan-04 Wed 1.26 1.26 1.24 1.25 24.2 24.2 ###
2006-Jan-03 Tue ### 1.26 ### 1.26 ### ### ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 1.2 1.2 1.175 1.175 ### ### ###
2005-Dec-28 Wed ### ### ### ### 65.9 65.9 0.0
2005-Dec-27 Tue ### ### ### ### 21.1 21.1 0.0
2005-Dec-23 Fri ### ### ### ### 21.1 21.1 0.0
2005-Dec-22 Thu ### ### ### ### 5,350 0 66.3 66.3 0.0
2005-Dec-21 Wed ### 1.175 ### ### 69,421 40,784 ### ### 0.0
2005-Dec-20 Tue ### 1.175 ### 1.175 ### ### ###
2005-Dec-19 Mon ### ### ### ### 92,550 0 ### ### 0.0
2005-Dec-16 Fri ### ### 1.045 ### 96,550 50,447 ### ### 0.0
2005-Dec-15 Thu 1.045 ### 1.045 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 131,520 0 ### ### 0.0
2005-Dec-13 Tue ### 0.985 ### 0.985 680,850 ### ### ### ###
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 12.6 12.6 0.0
2005-Dec-08 Thu ### ### 1 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 118,059 0 87.6 87.6 0.0
2005-Dec-06 Tue ### ### 0.955 ### 208,384 ### 88.1 88.1 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 161,122 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### 1.055 ### ### 0.1
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 146,540 0 3.6 3.6 0.0
2005-Nov-28 Mon ### 1.24 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 1.145 ### 67,623 ### 24.2 24.2 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### 1.2 ### ### ### ### 0.0
2005-Nov-21 Mon ### 1.2 ### ### ### ### 0.0
2005-Nov-18 Fri 1.2 1.23 ### ### 198,675 122,185 9.4 9.4 0.0
2005-Nov-17 Thu 1.25 1.27 1.2 1.2 204,172 252,152 ### ### 0.1
2005-Nov-16 Wed 1.21 1.28 1.2 1.23 82.7 82.7 0.1
2005-Nov-15 Tue 1.2 1.22 ### 1.22 425,557 259,589 84.9 84.9 0.1
2005-Nov-14 Mon ### ### ### ### 145,050 0 94.4 94.4 0.0
2005-Nov-11 Fri ### ### 1.085 1.085 ### ### 0.1
2005-Nov-10 Thu ### ### ### ### 198,156 0 92.1 92.1 0.0
2005-Nov-09 Wed ### ### ### ### 9.7 9.7 0.0
2005-Nov-08 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Nov-07 Mon 1.27 1.28 ### ### 490,989 ### 2.9 2.9 0.0
2005-Nov-04 Fri 1.22 1.27 1.2 1.2 462,955 571,749 ### ### 0.1
2005-Nov-03 Thu ### 1.28 ### 1.2 690,482 ### 95.6 95.6 0.1
2005-Nov-02 Wed ### ### ### ### 210,151 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 127,143 0 97.8 97.8 0.0
2005-Oct-31 Mon ### ### ### ### 279,425 0 98.8 98.8 0.0
2005-Oct-28 Fri ### ### 0.885 ### 94,050 ### 91.5 91.5 0.0
2005-Oct-27 Thu 0.885 ### 0.87 ### 93.0 93.0 0.0
2005-Oct-26 Wed ### 0.89 0.86 0.89 23,570 20,623 ### ### ###
2005-Oct-25 Tue 0.88 ### 0.87 0.89 87,581 ### 79.5 79.5 ###
2005-Oct-24 Mon 0.87 0.89 0.86 0.89 81,189 71,040 88.9 88.9 ###
2005-Oct-21 Fri 0.89 ### 0.86 0.89 70.3 70.3 ###
2005-Oct-20 Thu 0.87 ### 0.87 ### 292,440 ### 94.8 94.8 0.0
2005-Oct-19 Wed 0.89 ### 0.83 0.86 171,450 71,151 ### ### ###
2005-Oct-18 Tue ### ### 0.88 0.88 361,173 ### 8.8 8.8 0.1
2005-Oct-17 Mon 0.89 ### 0.855 0.86 ### ### ###
2005-Oct-14 Fri 0.72 0.76 0.72 0.755 95.5 95.5 ###
2005-Oct-13 Thu ### 0.72 ### 0.7 142,848 51,425 93.6 93.6 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.7 ### 0.7 83.6 83.6 ###
2005-Oct-10 Mon 0.7 0.7 ### ### 123,327 ### 6.2 6.2 0.0
2005-Oct-07 Fri 0.73 0.73 ### 0.7 ### ### ###
2005-Oct-06 Thu 0.72 0.73 0.72 0.73 87.9 87.9 0.1
2005-Oct-05 Wed 0.77 0.77 0.7 0.77 82.6 82.6 0.1
2005-Oct-04 Tue 0.81 0.82 0.76 0.785 116,456 ### ### ### ###
2005-Oct-03 Mon 0.74 0.84 0.73 0.78 154,450 121,243 ### ### 0.1
2005-Sep-30 Fri ### 0.76 0.625 0.76 196,449 136,040 99.4 99.4 0.1
2005-Sep-29 Thu ### ### 0.625 ### 24.5 24.5 0.0
2005-Sep-28 Wed ### ### ### ### 16.1 16.1 0.0
2005-Sep-27 Tue 0.645 0.645 0.625 ### 70,228 ### 21.6 21.6 0.0
2005-Sep-26 Mon ### ### ### ### 244,048 0 81.5 81.5 0.0
2005-Sep-23 Fri 0.56 ### 0.54 0.58 364,843 ### 92.1 92.1 ###
2005-Sep-22 Thu 0.51 0.51 0.51 0.51 65.0 65.0 ###
2005-Sep-21 Wed 0.54 0.54 0.52 0.53 200,557 ### 14.4 14.4 0.0
2005-Sep-20 Tue ### 0.55 ### 0.54 74.1 74.1 0.0
2005-Sep-19 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-15 Thu 0.5 0.51 0.5 0.51 83.8 83.8 ###
2005-Sep-14 Wed 0.49 0.49 0.49 0.49 67.0 67.0 ###
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-12 Mon 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2005-Sep-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-08 Thu 0.5 ### 0.5 0.5 72.1 72.1 0.0
2005-Sep-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2005-Sep-06 Tue 0.475 0.475 0.46 0.46 10.0 10.0 0.0
2005-Sep-05 Mon 0.49 0.49 0.475 0.475 10.7 10.7 ###
2005-Sep-02 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2005-Sep-01 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Aug-31 Wed 0.49 0.49 0.48 0.48 14.9 14.9 0.0
2005-Aug-30 Tue ### ### 0.49 ### 15.7 15.7 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri 0.5 0.51 0.5 ### 253,450 ### 73.6 73.6 0.0
2005-Aug-25 Thu ### ### 0.485 0.485 ### ### 0.0
2005-Aug-24 Wed 0.49 0.52 0.49 ### 90.3 90.3 0.0
2005-Aug-23 Tue 0.48 0.49 0.48 0.49 26,150 12,682 86.6 86.6 ###
2005-Aug-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-19 Fri 0.49 0.49 0.49 0.49 60,957 ### ### ### ###
2005-Aug-18 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-16 Tue 0.5 0.5 0.48 0.49 15.1 15.1 ###
2005-Aug-15 Mon 0.5 0.51 0.475 0.5 67.3 67.3 0.0
2005-Aug-12 Fri 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2005-Aug-11 Thu 0.46 0.46 0.46 0.46 62.9 62.9 0.0
2005-Aug-10 Wed 0.455 0.455 0.45 0.45 22.9 22.9 0.0
2005-Aug-09 Tue ### ### 0.455 0.455 ### ### 0.0
2005-Aug-08 Mon ### 0.48 ### 0.48 90.6 90.6 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.425 0.425 0.42 0.42 29,950 12,653 ### ### ###
2005-Aug-03 Wed 0.425 0.425 0.425 0.425 0 ###
2005-Aug-02 Tue 0.45 0.45 0.425 0.425 3.5 3.5 ###
2005-Aug-01 Mon 0.44 0.44 0.44 0.44 71.4 71.4 ###
2005-Jul-29 Fri 0.46 0.46 0.445 0.445 27,750 12,556 8.5 8.5 ###
2005-Jul-28 Thu ### 0.47 0.46 0.47 ### ### ###
2005-Jul-27 Wed 0.49 0.49 0.47 0.47 ### ### ###
2005-Jul-26 Tue 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2005-Jul-25 Mon 0.5 0.5 0.475 0.475 32,777 15,978 ### ### ###
2005-Jul-22 Fri 0.48 0.48 0.48 0.48 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.51 0.5 0.5 ### ### 0.0
2005-Jul-20 Wed 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2005-Jul-19 Tue 0.51 0.51 0.51 0.51 69,250 ### ### ### ###
2005-Jul-18 Mon 0.49 0.51 0.49 0.51 27,180 ### ### ### ###
2005-Jul-15 Fri 0.48 0.49 0.475 0.49 86.5 86.5 ###
2005-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Jul-13 Wed 0.48 0.48 0.47 0.47 39,151 ### 15.5 15.5 ###
2005-Jul-12 Tue 0.5 0.5 0.47 0.47 ### ### ###
2005-Jul-11 Mon 0.475 0.5 0.475 0.5 94.8 94.8 0.0
2005-Jul-08 Fri 0.475 0.475 0.475 0.475 ### ### ###
2005-Jul-07 Thu 0.45 0.475 0.45 0.475 ### ### ###
2005-Jul-06 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2005-Jul-05 Tue 0.47 0.48 0.45 0.48 ### ### 0.0
2005-Jul-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-30 Thu 0.455 0.455 0.43 0.43 ### ### ###
2005-Jun-29 Wed 0.45 0.48 ### 0.44 19.1 19.1 ###
2005-Jun-28 Tue 0.44 0.44 0.44 0.44 65.2 65.2 ###
2005-Jun-27 Mon 0.44 0.44 0.43 0.44 ### ### ###
2005-Jun-24 Fri 0.43 0.43 0.425 0.425 24.5 24.5 ###
2005-Jun-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Jun-22 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Jun-21 Tue 0.475 0.475 0.45 0.475 ### ### ###
2005-Jun-20 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2005-Jun-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jun-16 Thu 0.49 0.5 0.48 0.48 16.5 16.5 0.0
2005-Jun-15 Wed 0.49 0.49 0.49 0.49 69.2 69.2 ###
2005-Jun-14 Tue 0.485 0.485 0.48 0.48 30,682 ### ### ### 0.0
2005-Jun-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Jun-09 Thu ### ### 0.48 0.49 35,222 8,453 25.7 25.7 ###
2005-Jun-08 Wed 0.49 0.51 0.48 0.5 83.5 83.5 0.0
2005-Jun-07 Tue 0.51 0.53 0.5 0.51 71.5 71.5 ###
2005-Jun-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jun-03 Fri 0.555 0.555 ### 0.54 11.4 11.4 0.0
2005-Jun-02 Thu 0.53 0.59 0.53 0.57 ### ### ###
2005-Jun-01 Wed 0.5 0.51 0.5 0.51 59,940 ### 84.7 84.7 ###
2005-May-31 Tue 0.51 0.51 0.48 0.51 ### ### ###
2005-May-30 Mon ### 0.51 ### 0.51 99.7 99.7 ###
2005-May-27 Fri ### 0.4 ### 0.4 88.2 88.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.4 ### 0.4 86.1 86.1 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.41 0.41 ### ### 6,958 1,426 6.0 6.0 0.0
2005-May-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2005-May-16 Mon 0.4 0.42 0.385 0.42 ### ### ###
2005-May-13 Fri 0.375 0.4 ### 0.4 96.5 96.5 0.0
2005-May-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-11 Wed 0.355 0.4 ### 0.4 98.9 98.9 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-05 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2005-May-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-May-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-02 Mon ### 0.44 ### 0.44 92,388 20,325 95.9 95.9 ###
2005-Apr-29 Fri ### 0.44 ### 0.43 90.6 90.6 ###
2005-Apr-28 Thu 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2005-Apr-27 Wed 0.48 0.48 0.48 0.48 3,750 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.48 0.485 0.48 0.485 2,250 1,085 83.6 83.6 0.0
2005-Apr-22 Fri 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2005-Apr-21 Thu 0.46 ### 0.46 ### ### ### 0.0
2005-Apr-20 Wed 0.475 0.475 0.46 0.46 534,227 249,751 10.5 10.5 0.0
2005-Apr-19 Tue 0.47 0.525 0.47 0.525 97.1 97.1 0.0
2005-Apr-18 Mon 0.48 0.5 0.46 0.5 92.5 92.5 0.0
2005-Apr-15 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Apr-14 Thu 0.5 0.52 0.475 0.52 44,350 ### ### ### 0.0
2005-Apr-13 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-12 Tue 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2005-Apr-11 Mon 0.54 0.54 0.52 0.54 77.6 77.6 0.0
2005-Apr-08 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-07 Thu 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2005-Apr-06 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Apr-05 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2005-Apr-04 Mon 0.58 0.58 0.52 0.54 ### ### 0.0
2005-Apr-01 Fri 0.59 0.59 0.55 0.55 32,225 ### ### ### ###
2005-Mar-31 Thu 0.59 ### 0.59 0.59 93,025 27,442 64.4 64.4 0.0
2005-Mar-30 Wed 0.56 0.59 0.55 0.56 ### ### ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-24 Thu 0.59 ### 0.56 ### 88.2 88.2 0.0
2005-Mar-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-22 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2005-Mar-21 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 ### 0.59 ### 80.2 80.2 0.0
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-16 Wed ### ### 0.59 0.59 4.1 4.1 0.0
2005-Mar-15 Tue 0.58 0.59 0.57 0.57 76,546 ### ### ### ###
2005-Mar-14 Mon 0.59 0.59 0.57 0.57 ### ### ###
2005-Mar-11 Fri 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2005-Mar-10 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 89,271 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 11.4 11.4 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 47,588 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 53,150 0 21.2 21.2 0.0
2005-Mar-01 Tue ### ### ### ### 192,750 0 22.2 22.2 0.0
2005-Feb-28 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.7 0.7 ### ### 8.6 8.6 0.0
2005-Feb-23 Wed 0.71 0.72 0.7 0.72 70,442 ### ### ### ###
2005-Feb-22 Tue 0.72 0.72 0.71 0.72 75.8 75.8 ###
2005-Feb-21 Mon 0.72 0.74 0.7 0.7 ### ### ###
2005-Feb-18 Fri 0.71 0.73 0.71 0.73 90.5 90.5 0.1
2005-Feb-17 Thu ### 0.72 ### 0.71 147,641 53,150 89.6 89.6 ###
2005-Feb-16 Wed ### ### ### ### 22.2 22.2 0.0
2005-Feb-15 Tue 0.74 0.75 ### ### 2.5 2.5 0.0
2005-Feb-14 Mon 0.7 0.75 0.7 0.75 97.6 97.6 ###
2005-Feb-11 Fri ### ### ### ### 1,595,078 0 93.1 93.1 0.0
2005-Feb-10 Thu ### ### ### ### 157,088 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 6.3 6.3 0.0
2005-Feb-04 Fri ### ### ### ### 91.2 91.2 0.0
2005-Feb-03 Thu ### ### ### ### 207,922 0 10.9 10.9 0.0
2005-Feb-02 Wed ### ### ### ### 156,250 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 9.1 9.1 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 126,650 0 10.6 10.6 0.0
2005-Jan-24 Mon ### ### ### ### 20.4 20.4 0.0
2005-Jan-21 Fri ### ### ### ### 94.8 94.8 0.0
2005-Jan-20 Thu ### ### ### ### 8.0 8.0 0.0
2005-Jan-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 97.0 97.0 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jan-11 Tue ### ### 0.58 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### 0.59 ### 15.0 15.0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.59 ### 107,370 31,674 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 6.9 6.9 0.0
2004-Dec-29 Wed ### ### ### ### 12.1 12.1 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 157,650 0 18.9 18.9 0.0
2004-Dec-22 Wed ### 0.7 ### ### 18.5 18.5 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.7 0.7 ### ### 876,428 306,749 4.8 4.8 0.0
2004-Dec-17 Fri 0.8 0.8 0.7 0.71 ### ### ###
2004-Dec-16 Thu ### 1 0.7 0.8 0.8 0.8 0.1
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 07:17:05 thru 2026-02-27 07:17:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000