(MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED Daily Prices...


Prev Section TOC    Company Info for MSH    Limits Next Section


Company Details for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED

Listing Code MSH
Listing Name MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Materials
ISIN Name MORNING STAR HOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSH5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MSH .. Thursday 24th June 2010

MSH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MSH) MORNING STAR HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Jun-24 Thu ### ### ### ### 62,625 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 14,375 1,078 76.8 76.8 0.0
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 10,625 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 6,925 0 0.1 0.1 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 48,250 0 16.5 16.5 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.125 0.125 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### 0.145 0.145 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 31,250 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.155 0.155 ### ### 1.9 1.9 0.0
2010-Apr-21 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-20 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-19 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Apr-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-14 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-13 Tue ### 0.155 ### 0.155 92.3 92.3 ###
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Mar-30 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-29 Mon 0.155 0.155 0.155 0.155 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Mar-24 Wed ### ### 0.155 0.155 13.2 13.2 ###
2010-Mar-23 Tue ### ### ### ### 1.4 1.4 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.155 0.155 0.155 0.155 71.8 71.8 ###
2010-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-16 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Mar-15 Mon ### ### 0.155 0.155 17.2 17.2 ###
2010-Mar-12 Fri ### ### ### ### 16,750 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-09 Tue ### ### 0.145 0.145 10.0 10.0 ###
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 105,529 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 7,142 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-24 Thu 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2009-Dec-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-10 Thu 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 97.4 97.4 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### 0.145 ### 0.145 88.0 88.0 ###
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 26,650 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-17 Tue 0.145 0.145 0.145 0.145 73,350 ### 79.8 79.8 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 23,550 0 ### ### 0.0
2009-Nov-02 Mon 0.145 0.145 ### ### 356,450 25,842 0.8 0.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 426,080 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.145 ### ### ### 548,877 0 ### ### 0.0
2009-Oct-22 Thu ### ### 0.145 0.145 14.5 14.5 ###
2009-Oct-21 Wed ### ### ### ### 7.4 7.4 0.0
2009-Oct-20 Tue ### ### ### ### 6.9 6.9 0.0
2009-Oct-19 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.2 ### 0.2 86.2 86.2 0.0
2009-Oct-05 Mon 0.2 0.2 ### ### 7.1 7.1 0.0
2009-Oct-02 Fri 0.2 ### 0.2 ### ### ### 0.0
2009-Oct-01 Thu 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Sep-30 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2009-Sep-29 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Sep-28 Mon 0.2 0.23 0.2 0.23 ### ### ###
2009-Sep-25 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Sep-24 Thu ### 0.21 ### 0.21 359,781 37,777 ### ### ###
2009-Sep-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Sep-22 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2009-Sep-21 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-18 Fri ### ### ### ### 137,570 0 ### ### 0.0
2009-Sep-17 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.185 0.185 ### ### 23.6 23.6 0.0
2009-Sep-11 Fri ### ### 0.175 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Sep-09 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Sep-04 Fri 0.185 0.185 0.185 0.185 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 97,950 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-27 Thu 0.2 0.2 ### 0.2 70.1 70.1 0.0
2009-Aug-26 Wed 0.175 0.2 ### 0.2 ### ### 0.0
2009-Aug-25 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Aug-24 Mon 0.185 0.185 0.185 0.185 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-18 Tue 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.175 0.175 ### ### 13.5 13.5 0.0
2009-Aug-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-10 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 6.3 6.3 0.0
2009-Aug-06 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2009-Aug-05 Wed 0.185 0.185 0.185 0.185 78.4 78.4 ###
2009-Aug-04 Tue ### ### 0.185 0.185 ### ### ###
2009-Aug-03 Mon 0.185 0.185 0.185 0.185 66.6 66.6 ###
2009-Jul-31 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-30 Thu ### 0.185 ### 0.185 22,073 2,041 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 178,744 0 97.9 97.9 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6,179 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed 0.155 ### 0.155 ### 16,249 1,259 86.5 86.5 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### 0.175 ### ### 7.4 7.4 0.0
2009-Jun-25 Thu ### 0.155 0.145 0.155 382,250 ### 84.9 84.9 ###
2009-Jun-24 Wed ### ### ### 0.145 88.4 88.4 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.155 ### ### 0.155 ### ### ###
2009-Jun-19 Fri ### ### ### ### 99.6 99.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 1.0 1.0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-02 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-01 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-29 Fri 0.085 0.085 0.085 0.085 0 ###
2009-May-28 Thu ### ### 0.085 0.085 ### ### ###
2009-May-27 Wed 0.086 ### 0.086 ### ### ### 0.0
2009-May-26 Tue 0.085 0.085 0.085 0.085 70.3 70.3 ###
2009-May-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-May-22 Fri 0.082 0.082 0.082 0.082 72.4 72.4 0.0
2009-May-21 Thu 0.085 0.085 0.085 0.085 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-May-15 Fri 0.071 0.071 0.071 0.071 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 11,250 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 74.8 74.8 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Apr-22 Wed 0.056 0.056 0.056 0.056 72.6 72.6 ###
2009-Apr-21 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Apr-20 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Apr-17 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Apr-16 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Apr-15 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Apr-14 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Apr-09 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Apr-08 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Apr-07 Tue 0.056 0.056 0.056 0.056 131,043 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.054 0.054 0.054 0.054 66.1 66.1 ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue 0.055 ### 0.055 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-11 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-10 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-09 Mon 0.053 0.053 0.053 0.053 72.0 72.0 ###
2009-Feb-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jan-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jan-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jan-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jan-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jan-23 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Jan-22 Thu 0.051 0.051 0.051 0.051 76.2 76.2 ###
2009-Jan-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jan-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jan-19 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jan-16 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jan-15 Thu 0.051 0.051 0.051 0.051 81.0 81.0 ###
2009-Jan-14 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jan-13 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jan-12 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jan-09 Fri 0.055 0.055 0.051 0.051 ### ### ###
2009-Jan-08 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jan-07 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jan-06 Tue 0.051 0.051 0.051 0.051 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 98.7 98.7 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.051 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.051 0.051 ### ### 54.1 54.1 0.0
2008-Oct-09 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-08 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Oct-07 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Oct-06 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Oct-03 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-02 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-01 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 3.5 3.5 0.0
2008-Sep-17 Wed 0.125 ### 0.125 ### 97.4 97.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.088 0.089 0.088 0.089 74.9 74.9 ###
2008-Jul-16 Wed ### ### ### ### 359,671 0 98.0 98.0 0.0
2008-Jul-15 Tue ### ### ### ### 36,625 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.071 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.074 0.075 5.8 5.8 0.0
2008-Jul-10 Thu ### 0.085 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.074 ### 0.074 ### 898,771 33,254 97.6 97.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.075 0.075 0.074 0.074 127,222 9,478 31.6 31.6 0.0
2008-Jul-04 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2008-Jul-03 Thu 0.072 0.072 0.072 0.072 77.0 77.0 0.0
2008-Jul-02 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Jun-30 Mon 0.075 0.078 0.071 0.071 14.1 14.1 0.0
2008-Jun-27 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Jun-26 Thu 0.072 0.072 0.072 0.072 63.9 63.9 0.0
2008-Jun-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-23 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Jun-20 Fri ### ### 0.076 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.076 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.086 ### 0.082 ### ### ### 0.0
2008-May-29 Thu 0.086 0.086 0.086 0.086 0 ###
2008-May-28 Wed ### ### 0.086 0.086 13.2 13.2 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 96.4 96.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### 0.083 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 92.1 92.1 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 90.8 90.8 0.0
2008-May-05 Mon ### ### ### ### 2.3 2.3 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 92.5 92.5 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 3,250 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2008-Mar-31 Mon 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2008-Mar-28 Fri 0.125 ### 0.125 0.125 1,067,826 ### ### ### 0.0
2008-Mar-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.125 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 93.8 93.8 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 28,520 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 89.9 89.9 0.0
2008-Feb-28 Thu ### ### ### ### 157,187 0 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.125 ### 0.125 395,527 24,720 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 788,520 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 7.3 7.3 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 99.5 99.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 516,120 0 99.1 99.1 0.0
2008-Feb-12 Tue ### ### ### ### 5,199,970 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 99.7 99.7 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 320,182 0 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 91.2 91.2 0.0
2008-Jan-17 Thu ### ### ### ### 2.7 2.7 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.145 0.145 ### ### 14.3 14.3 0.0
2008-Jan-04 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2008-Jan-03 Thu ### 0.155 0.145 0.145 10.2 10.2 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 ### 46,380 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.125 0.125 ### ### 4.4 4.4 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0


1 2 3 4 Next >>

Server processing from 2024-04-24 08:09:18 thru 2024-04-24 08:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000