Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 07:26:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MSI .. Friday 10th November 2023

MSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.049 ### 0.049 ### 87.2 87.2 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 0.049 ### 0.049 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-31 Fri 0.025 0.025 0.023 0.023 ### ### ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Dec-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Dec-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Dec-06 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Dec-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-01 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Nov-30 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Nov-29 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Nov-26 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Nov-25 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2004-Nov-24 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Nov-23 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Nov-22 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Nov-19 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Nov-18 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Nov-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-09 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Sep-08 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-07 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-02 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Sep-01 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-25 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-24 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-23 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Aug-20 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-19 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-12 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-11 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-10 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-09 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Aug-06 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Aug-05 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Aug-04 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Aug-03 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Aug-02 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-29 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Jul-28 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Jul-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jul-23 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Jul-20 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Jul-19 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jul-15 Thu 0.024 0.024 0.024 0.024 73.4 73.4 ###
2004-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-05 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2004-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jul-01 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jun-30 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Jun-29 Tue 0.022 0.022 0.022 0.022 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-23 Mon ### ### ### ### 15.3 15.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### 0.055 ### 0.055 99.3 99.3 ###
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 359,744 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-20 Tue 0.043 0.043 0.043 0.043 67.6 67.6 ###
2004-Jan-13 Tue 0.043 0.043 0.043 0.043 16,750 720 ### ### ###
2004-Jan-12 Mon 0.043 0.043 0.043 0.043 69.5 69.5 ###
2003-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-23 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-22 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Dec-17 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-16 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-15 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-11 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Dec-10 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Dec-05 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-04 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Dec-03 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Dec-02 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Nov-28 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Nov-27 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Nov-26 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Nov-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Nov-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Nov-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Nov-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-31 Fri 0.055 0.055 0.055 0.055 70.3 70.3 ###
2003-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Oct-29 Wed 0.055 0.055 0.055 0.055 1 0 70.0 70.0 ###
2003-Oct-28 Tue 0.045 ### 0.045 ### 99.3 99.3 0.0
2003-Oct-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-22 Wed 0.044 0.045 0.041 0.041 ### ### 0.0
2003-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Oct-20 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-17 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Oct-16 Thu 0.045 0.045 0.045 0.045 68.6 68.6 ###
2003-Oct-15 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Oct-14 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Oct-13 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-10 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Oct-09 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Oct-08 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Oct-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-06 Mon 0.045 0.045 0.045 0.045 69.9 69.9 ###
2003-Oct-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-13 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Aug-12 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Aug-11 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-08 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-07 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-06 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Aug-05 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-01 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-31 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-30 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-29 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-24 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-16 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-15 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-14 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-11 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-09 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-04 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-30 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-27 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-23 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jun-20 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 20,140 543 ### ### ###
2003-Jun-18 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jun-17 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jun-13 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-11 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jun-10 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-06 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-05 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jun-04 Wed 0.027 0.027 0.027 0.027 74.2 74.2 ###
2003-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2003-May-29 Thu 0.027 0.027 0.027 0.027 0 ###
2003-May-28 Wed 0.027 0.027 0.027 0.027 73.3 73.3 ###
2003-May-27 Tue 0.027 0.027 0.027 0.027 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 0.021 ### 0.021 ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-10 Tue 0.023 0.023 0.023 0.023 17,253 ### ### ### ###
2002-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 72.7 72.7 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.025 0.025 0.023 0.023 2.8 2.8 ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 8,423 0 73.4 73.4 0.0
2002-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 82.4 82.4 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jun-28 Fri ### 0.025 ### 0.025 ### ### ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jun-26 Wed 0.025 0.025 0.025 0.025 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 27,823 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 31,277 0 99.0 99.0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 2.1 2.1 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.045 ### 0.045 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 938,427 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jan-02 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Dec-31 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-28 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Dec-27 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Dec-20 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Dec-19 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Dec-13 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Dec-12 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-07 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2001-Dec-06 Thu 0.041 0.041 ### ### 17.5 17.5 0.0
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-03 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-30 Fri 0.045 0.055 0.045 0.055 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue 0.042 0.042 ### ### 7.3 7.3 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 99.1 99.1 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-25 Tue 0.055 0.055 0.055 0.055 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Aug-21 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-27 Fri 0.049 0.049 0.049 0.049 66.6 66.6 ###
2001-Jul-23 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Jul-20 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Jul-19 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Jul-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 4,329 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 95,671 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 99.1 99.1 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.045 ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon 0.045 0.045 ### ### ### ### 0.0
2001-Jun-22 Fri ### ### 0.045 0.045 1.1 1.1 ###
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jun-15 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jun-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 0.041 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed 0.042 ### 0.042 ### 50,349 1,057 ### ### 0.0
2001-Jun-05 Tue 0.055 0.055 0.041 0.041 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri 0.055 ### 0.055 ### 99.7 99.7 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 97.4 97.4 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.041 0.055 0.041 0.055 ### ### ###
2001-May-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-May-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-May-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-May-17 Thu ### 0.051 ### 0.051 83.2 83.2 ###
2001-May-16 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2001-May-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-11 Fri 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed 0.041 0.041 ### ### ### ### 0.0
2001-May-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-May-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.049 0.049 0.049 0.049 0 ###
2001-May-01 Tue ### ### 0.049 0.049 ### ### ###
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-27 Fri 0.055 0.055 0.055 0.055 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.051 0.051 ### ### 23.1 23.1 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 6 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Mar-07 Wed 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.084 ### 0.084 ### ### ###
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### 0.085 ### 0.085 95.1 95.1 ###
2001-Jan-30 Tue ### 0.085 ### 0.085 94.7 94.7 ###
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-01 Mon ### ### ### ### 181 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 181 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-12 Tue ### 0.074 ### 0.074 42,551 1,574 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 10,022 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 6,148 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-28 Tue 0.073 0.074 0.073 0.074 84.3 84.3 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-08 Wed 0.077 0.077 0.075 0.075 12.0 12.0 0.0
2000-Nov-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Oct-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Oct-30 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 2,170 0 ### ### 0.0
2000-Oct-20 Fri 0.084 0.084 ### ### ### ### 0.0
2000-Oct-19 Thu 0.075 0.075 ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.079 0.085 0.079 0.085 97.3 97.3 ###
2000-Oct-10 Tue 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2000-Sep-14 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2000-Sep-12 Tue 0.079 0.079 0.079 0.079 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-01 Fri 0.086 0.086 0.086 0.086 72.6 72.6 ###
2000-Aug-31 Thu 0.086 0.086 0.086 0.086 76.9 76.9 ###
2000-Aug-30 Wed ### ### ### ### 683 0 ### ### 0.0
2000-Aug-29 Tue 0.086 0.086 0.085 0.085 29.9 29.9 ###
2000-Aug-18 Fri 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2000-Aug-16 Wed 0.084 0.084 0.083 0.083 25.8 25.8 0.0
2000-Aug-15 Tue 0.083 0.083 0.083 0.083 73.2 73.2 0.0
2000-Aug-09 Wed 0.085 0.085 0.085 0.085 13,683 ### ### ### ###
2000-Aug-08 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 98.8 98.8 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 0.084 ### ### 99.4 99.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-30 Fri ### 0.051 ### 0.051 67.1 67.1 ###
2000-Jun-29 Thu 0.048 ### 0.048 ### ### ### 0.0
2000-Jun-28 Wed 0.045 0.045 0.045 0.045 23,980 1,079 ### ### ###
2000-Jun-27 Tue 0.048 ### 0.045 0.045 265,376 5,970 ### ### ###
2000-Jun-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-22 Thu 0.048 ### 0.048 ### ### ### 0.0
2000-Jun-21 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2000-Jun-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Jun-19 Mon 0.045 0.045 0.045 0.045 94,187 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-15 Thu ### 0.045 ### 0.045 97.8 97.8 ###
2000-Jun-14 Wed 0.045 0.045 0.045 0.045 10,987 ### 69.9 69.9 ###
2000-Jun-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-08 Thu 0.048 ### 0.048 ### 16,987 ### ### ### 0.0
2000-Jun-06 Tue ### ### 0.048 0.048 13.2 13.2 ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-May-26 Fri ### 0.055 ### 0.055 43,940 ### ### ### ###
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue 0.055 0.055 0.055 0.055 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 77,273 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 10,940 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 8,940 0 59.1 59.1 0.0
2000-May-02 Tue ### ### ### ### 98.6 98.6 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 47,570 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-05 Wed ### ### ### ### 155,570 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Mar-30 Thu 0.071 0.076 0.071 0.076 95.5 95.5 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-21 Tue 0.075 ### 0.075 ### 94.6 94.6 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 73.5 73.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2000-Mar-10 Fri ### ### 0.075 0.075 4.5 4.5 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.075 ### 0.071 0.071 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.082 0.082 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 0.088 0.088 ### ### ###
2000-Feb-21 Mon 0.088 0.088 0.088 0.088 65.0 65.0 ###
2000-Feb-18 Fri 0.088 0.088 0.088 0.088 8,687 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.087 0.088 0.087 0.088 5,976 522 ### ### ###
2000-Feb-16 Wed ### ### 0.087 0.087 18.7 18.7 ###
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu 0.084 0.085 0.084 0.085 ### ### ###
2000-Feb-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Feb-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Feb-03 Thu 0.085 0.085 0.085 0.085 71.3 71.3 ###
2000-Feb-01 Tue ### 0.081 ### 0.081 77.3 77.3 0.0
2000-Jan-31 Mon 0.081 0.081 0.081 0.081 64.7 64.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 5,354 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 5,354 0 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### 84,646 0 97.8 97.8 0.0
1999-Dec-20 Mon 0.085 ### 0.085 ### 98.5 98.5 0.0
1999-Dec-14 Tue 0.086 0.086 0.086 0.086 74.2 74.2 ###
1999-Dec-13 Mon 0.089 ### 0.089 ### 96.3 96.3 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 31,754 0 ### ### 0.0
1999-Dec-08 Wed 0.075 0.075 0.075 0.075 18,246 ### 67.8 67.8 0.0
1999-Dec-07 Tue 0.076 0.076 ### ### 30,254 1,149 3.8 3.8 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu 0.085 0.085 ### ### ### ### 0.0
1999-Dec-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.078 ### 0.078 ### ### ### 0.0
1999-Nov-19 Fri 0.078 0.078 0.078 0.078 68.9 68.9 0.0
1999-Nov-03 Wed 0.076 0.076 0.076 0.076 69.9 69.9 0.0
1999-Oct-29 Fri 0.077 0.077 0.076 0.076 27.8 27.8 0.0
1999-Oct-28 Thu ### ### 0.077 0.077 ### ### 0.0
1999-Oct-22 Fri 0.077 0.077 0.077 0.077 68.1 68.1 0.0
1999-Oct-15 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Oct-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Sep-30 Thu 0.085 ### 0.085 ### 417,881 17,759 99.6 99.6 0.0
1999-Sep-29 Wed ### ### 0.077 0.077 13.4 13.4 0.0
1999-Sep-23 Thu ### ### 0.076 0.076 5.3 5.3 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Aug-19 Thu ### ### 0.085 0.085 ### ### ###
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 95.1 95.1 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.085 ### 0.084 ### 323,358 13,581 ### ### 0.0
1999-Jun-29 Tue 0.087 0.087 0.084 0.084 12.0 12.0 ###
1999-Jun-28 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Jun-25 Fri ### ### ### ### 34,787 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.085 0.085 0.085 0.085 45,146 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.086 0.086 0.085 0.085 23.5 23.5 ###
1999-Jun-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-04 Fri ### ### ### ### 33,642 0 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### 6,358 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 94.5 94.5 0.0
1999-May-27 Thu 0.085 0.085 0.085 0.085 79.8 79.8 ###
1999-May-26 Wed ### ### 0.085 0.085 0.8 0.8 ###
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 50,742 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 125,258 0 90.9 90.9 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 73.8 73.8 0.0
1999-May-11 Tue ### ### ### ### 52,742 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 75.7 75.7 0.0
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### 0.085 ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 291,444 0 15.3 15.3 0.0
1999-Apr-26 Mon ### ### ### ### 66,058 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 34,140 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 3,440 0 75.3 75.3 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 97.5 97.5 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri 0.125 ### 0.125 ### 98.6 98.6 0.0
1999-Feb-24 Wed ### ### ### ### 99.1 99.1 0.0
1999-Feb-19 Fri ### ### ### ### 96.6 96.6 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 86,253 0 99.7 99.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 97.4 97.4 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 43,756 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 3,689 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 3,689 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 66,555 0 ### ### 0.0
1998-Dec-31 Thu 0.085 ### ### ### 95.4 95.4 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### 0.085 0.085 66,255 ### 0.3 0.3 ###
1998-Dec-09 Wed ### ### ### ### 188,245 0 4.7 4.7 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 94.3 94.3 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-05 Thu ### ### 0.075 0.075 2.2 2.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
1998-Oct-26 Mon 0.075 0.075 0.075 0.075 69.9 69.9 0.0
1998-Oct-22 Thu 0.075 ### 0.075 ### ### ### 0.0
1998-Oct-20 Tue 0.075 0.075 0.075 0.075 78.4 78.4 0.0
1998-Oct-19 Mon 0.075 0.075 0.075 0.075 78.5 78.5 0.0
1998-Oct-16 Fri 0.075 0.075 ### ### 3.7 3.7 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 95.5 95.5 0.0
1998-Sep-09 Wed ### ### ### ### 27,245 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-31 Mon ### ### 0.075 0.075 59,445 2,229 ### ### 0.0
1998-Aug-24 Mon 0.085 0.085 0.085 0.085 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### 53,745 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 5,555 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 43,120 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 257,825 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 126,355 0 0.6 0.6 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.125 ### 0.125 ### 95.1 95.1 0.0
1998-Jul-17 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 99.7 99.7 0.0
1998-Jun-29 Mon ### ### ### ### 99.6 99.6 0.0
1998-Jun-26 Fri ### ### ### ### 84.1 84.1 0.0
1998-Jun-25 Thu ### ### ### ### 93.9 93.9 0.0
1998-Jun-24 Wed ### ### ### ### 86.8 86.8 0.0
1998-Jun-23 Tue ### ### ### ### 51,427 0 19.4 19.4 0.0
1998-Jun-22 Mon ### ### ### ### 22,453 0 6.0 6.0 0.0
1998-Jun-19 Fri ### ### ### ### 82.5 82.5 0.0
1998-Jun-18 Thu ### ### ### ### 88.3 88.3 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 8.9 8.9 0.0
1998-Jun-15 Mon ### ### ### ### 11,047 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.125 ### 0.125 ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu 0.125 ### 0.125 ### ### ### 0.0
1998-May-27 Wed 0.125 ### ### ### 96.1 96.1 0.0
1998-May-26 Tue ### 0.125 ### 0.125 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 17,148 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 33,123 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 3.8 3.8 0.0
1998-May-12 Tue ### ### ### ### 2.1 2.1 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-01 Fri 0.2 0.2 0.2 0.2 51 ### ### ### 0.0
1998-Apr-30 Thu ### 0.2 ### 0.2 58,150 ### 99.7 99.7 0.0
1998-Apr-29 Wed ### ### ### ### 99.5 99.5 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 83,949 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 97.7 97.7 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 0.2 ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 2,253 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 46,086 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### 0.2 ### 0.2 94.7 94.7 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.2 0.2 0.175 0.175 0.2 0.2 0.0
1998-Feb-18 Wed ### 0.23 ### 0.23 ### ### ###
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 3,175 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 98.1 98.1 0.0
1998-Jan-20 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Dec-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 0.9 0.9 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 0.125 0.125 ### ### 5.5 5.5 0.0
1997-Dec-10 Wed ### 0.145 ### 0.145 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 0.7 0.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.145 ### 0.145 ### ### ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.145 ### 0.145 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.145 0.145 ### ### 26.0 26.0 0.0
1997-Oct-22 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Oct-21 Tue ### 0.155 ### 0.155 93.5 93.5 ###
1997-Oct-20 Mon ### ### ### ### 2.2 2.2 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 16,884 0 79.4 79.4 0.0
1997-Sep-30 Tue 0.175 0.185 0.175 0.185 96.3 96.3 ###
1997-Sep-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-25 Thu 0.175 ### 0.175 0.175 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 174,825 0 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 4,547 0 68.9 68.9 0.0
1997-Sep-16 Tue 0.185 0.185 ### ### 12.9 12.9 0.0
1997-Sep-15 Mon 0.185 0.185 0.185 0.185 72.8 72.8 ###
1997-Sep-12 Fri 0.2 0.2 0.185 0.185 ### ### ###
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-05 Fri 0.2 0.2 0.2 0.2 66.3 66.3 0.0
1997-Sep-04 Thu ### ### 0.2 0.2 10.1 10.1 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-29 Fri ### ### 0.21 0.21 ### ### ###
1997-Aug-27 Wed 0.21 0.21 0.21 0.21 74.3 74.3 ###
1997-Aug-26 Tue ### ### 0.21 0.21 10.7 10.7 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-18 Mon 0.2 0.2 ### ### 11.5 11.5 0.0
1997-Aug-15 Fri 0.21 0.21 0.21 0.21 63.1 63.1 ###
1997-Aug-14 Thu 0.22 0.23 0.22 0.23 116,483 ### 95.9 95.9 ###
1997-Aug-11 Mon 0.22 0.22 0.21 0.21 52,480 11,283 6.8 6.8 ###
1997-Aug-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Aug-06 Wed 0.21 0.22 0.21 0.22 96.4 96.4 0.0
1997-Aug-05 Tue ### 0.21 ### 0.21 ### ### ###
1997-Aug-04 Mon ### 0.2 ### 0.2 91.6 91.6 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Jul-30 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 1.4 1.4 0.0
1997-Jul-28 Mon 0.21 0.21 0.21 0.21 65.1 65.1 ###
1997-Jul-25 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jul-24 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jul-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Jul-22 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
1997-Jul-21 Mon 0.21 0.21 0.2 0.21 18,770 3,847 79.2 79.2 ###
1997-Jul-18 Fri 0.21 0.21 0.21 0.21 68.5 68.5 ###
1997-Jul-15 Tue 0.22 0.22 0.21 0.21 7.6 7.6 ###
1997-Jul-14 Mon ### 0.22 ### 0.22 91.1 91.1 0.0
1997-Jul-11 Fri ### 0.22 ### 0.22 81.4 81.4 0.0
1997-Jul-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-09 Wed 0.21 0.21 0.21 0.21 16,727 ### 58.6 58.6 ###
1997-Jul-08 Tue 0.23 0.23 0.22 0.22 40,544 9,122 21.7 21.7 0.0
1997-Jul-07 Mon 0.22 0.25 0.22 0.25 132,175 ### 99.7 99.7 0.0
1997-Jul-04 Fri 0.22 0.22 ### ### ### ### 0.0
1997-Jul-03 Thu 0.21 0.22 0.21 0.22 96.2 96.2 0.0
1997-Jul-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-01 Tue 0.2 0.21 0.185 0.185 ### ### ###
1997-Jun-30 Mon 0.185 ### 0.185 0.185 153,283 14,178 61.4 61.4 ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### 0.185 ### ### ### ### 0.0
1997-Jun-25 Wed ### 0.185 ### ### ### ### 0.0
1997-Jun-24 Tue 0.183 0.185 ### ### 101,647 ### ### ### 0.0
1997-Jun-23 Mon 0.185 0.185 ### 0.185 109,753 10,152 75.7 75.7 ###
1997-Jun-20 Fri 0.185 0.185 0.185 0.185 30,440 ### 67.0 67.0 ###
1997-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
1997-Jun-18 Wed 0.185 ### 0.185 ### 136,545 ### ### ### 0.0
1997-Jun-17 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
1997-Jun-16 Mon 0.185 0.185 0.185 0.185 69.4 69.4 ###
1997-Jun-13 Fri ### ### 0.185 ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.21 ### ### ### 139,156 0 ### ### 0.0
1997-Jun-10 Tue 0.2 0.21 0.2 0.21 ### ### ###
1997-Jun-06 Fri ### 0.2 ### ### 90.6 90.6 0.0
1997-Jun-05 Thu ### 0.2 0.185 0.2 ### ### 0.0
1997-Jun-04 Wed 0.2 0.2 ### ### 9.2 9.2 0.0
1997-Jun-03 Tue ### 0.21 ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.2 0.2 ### 0.2 62.0 62.0 0.0
1997-May-29 Thu 0.2 0.2 0.2 0.2 65.3 65.3 0.0
1997-May-28 Wed ### 0.2 0.185 0.2 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.21 0.21 0.2 0.2 11,452 2,347 ### ### 0.0
1997-May-23 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-May-22 Thu ### 0.2 ### 0.2 1,256,185 ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 647,522 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 1,097,478 0 ### ### 0.0
1997-May-16 Fri ### 0.185 0.175 0.175 378,222 68,079 ### ### 0.0
1997-May-15 Thu 0.185 0.185 ### 0.185 156,778 ### ### ### ###
1997-May-14 Wed 0.185 0.185 0.185 0.185 47,522 ### 70.1 70.1 ###
1997-May-13 Tue ### ### ### ### 89.7 89.7 0.0
1997-May-12 Mon 0.2 0.2 ### ### ### ### 0.0
1997-May-09 Fri ### 0.21 0.185 0.173 ### ### 0.0
1997-May-08 Thu 0.173 0.173 0.173 0.173 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 6.3 6.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 93.3 93.3 0.0
1997-Apr-29 Tue 0.185 0.185 ### ### 11.8 11.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.185 0.185 ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### 0.185 ### 0.185 ### ### ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### 0.2 ### ### 6.9 6.9 0.0
1997-Apr-14 Mon ### ### ### ### 53,073 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 0.185 0.185 ### ### 126,527 ### 0.9 0.9 0.0
1997-Apr-09 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 42,783 0 8.7 8.7 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### 27,022 0 ### ### 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.21 0.21 ### ### 1.2 1.2 0.0
1997-Mar-21 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Mar-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Mar-19 Wed 0.2 0.21 0.2 0.21 ### ### ###
1997-Mar-18 Tue 0.185 0.186 0.185 0.185 ### ### ###
1997-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-13 Thu 0.21 0.21 0.21 0.21 5,678 ### 69.5 69.5 ###
1997-Mar-12 Wed 0.21 0.21 0.21 0.21 54,822 ### ### ### ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### 0.21 0.21 12.0 12.0 ###
1997-Mar-06 Thu 0.21 0.21 0.21 0.21 66.7 66.7 ###
1997-Mar-05 Wed 0.21 0.21 0.21 0.21 67.5 67.5 ###
1997-Mar-04 Tue 0.21 ### 0.21 ### 89.2 89.2 0.0
1997-Mar-03 Mon 0.2 ### 0.2 0.21 ### ### ###
1997-Feb-27 Thu 0.21 0.22 0.21 0.22 94.7 94.7 0.0
1997-Feb-26 Wed ### 0.22 ### 0.22 99.7 99.7 0.0
1997-Feb-25 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Feb-24 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Feb-21 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
1997-Feb-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Feb-19 Wed 0.21 0.21 ### ### 12.6 12.6 0.0
1997-Feb-18 Tue 0.21 0.21 0.21 0.21 69.4 69.4 ###
1997-Feb-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Feb-14 Fri 0.21 0.22 ### 0.22 94.4 94.4 0.0
1997-Feb-13 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Feb-12 Wed 0.21 0.21 0.21 0.21 66.0 66.0 ###
1997-Feb-11 Tue 0.21 0.21 0.21 0.21 68.2 68.2 ###
1997-Feb-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Feb-07 Fri 0.21 0.22 0.21 0.21 ### ### ###
1997-Feb-06 Thu 0.21 0.21 0.2 0.21 63.8 63.8 ###
1997-Feb-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Feb-03 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1997-Jan-31 Fri 0.24 0.25 0.22 0.22 0.3 0.3 0.0
1997-Jan-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-29 Wed 0.22 0.24 0.185 0.185 339,477 ### ### ### ###
1997-Jan-28 Tue 0.21 0.21 ### 0.2 5.9 5.9 0.0
1997-Jan-24 Fri 0.245 0.245 0.2 0.21 0.5 0.5 ###
1997-Jan-22 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jan-21 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1997-Jan-20 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
1997-Jan-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Jan-15 Wed 0.26 0.26 0.255 0.255 125,058 ### ### ### 0.0
1997-Jan-14 Tue 0.255 0.255 0.255 0.255 75.3 75.3 0.0
1997-Jan-13 Mon 0.26 0.26 0.255 0.255 11.1 11.1 0.0
1997-Jan-10 Fri 0.25 0.26 0.25 0.26 92.3 92.3 0.0
1997-Jan-09 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1997-Jan-08 Wed 0.26 0.26 0.255 0.255 11.8 11.8 0.0
1997-Jan-07 Tue 0.26 0.26 0.26 0.26 75.9 75.9 0.0
1997-Jan-06 Mon 0.26 0.27 0.26 0.27 4,578 ### ### ### ###
1997-Jan-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-31 Tue 0.27 0.27 0.26 0.26 19,086 5,057 ### ### 0.0
1996-Dec-30 Mon 0.26 0.27 0.26 0.27 ### ### ###
1996-Dec-23 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
1996-Dec-20 Fri 0.275 0.28 0.27 0.27 ### ### ###
1996-Dec-19 Thu ### ### 0.25 0.25 11,271 ### 1.5 1.5 0.0
1996-Dec-18 Wed 0.25 0.28 0.25 0.28 99.0 99.0 ###
1996-Dec-17 Tue 0.26 0.26 0.25 0.255 14.7 14.7 0.0
1996-Dec-16 Mon ### 0.27 0.26 ### ### ### 0.0
1996-Dec-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
1996-Dec-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-11 Wed 0.285 0.285 0.26 0.26 1.2 1.2 0.0
1996-Dec-10 Tue 0.28 0.285 0.275 0.285 54,086 15,144 81.7 81.7 ###
1996-Dec-09 Mon ### 0.27 ### 0.27 15,086 ### ### ### ###
1996-Dec-06 Fri 0.26 ### 0.26 ### ### ### 0.0
1996-Dec-05 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1996-Dec-04 Wed 0.285 0.29 0.27 0.27 4.7 4.7 ###
1996-Dec-03 Tue 0.285 0.285 0.285 0.285 72.8 72.8 ###
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 88,972 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.325 0.325 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1.5 1.5 0.0
1996-Nov-21 Thu ### ### ### ### 1,004,245 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 96.5 96.5 0.0
1996-Nov-19 Tue 0.283 ### 0.27 ### 1,018,270 ### 96.4 96.4 0.0
1996-Nov-18 Mon 0.23 0.27 0.23 0.27 99.2 99.2 ###
1996-Nov-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-13 Wed 0.26 0.26 0.25 0.25 4.6 4.6 0.0
1996-Nov-07 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Nov-05 Tue 0.26 0.26 0.26 0.26 71.4 71.4 0.0
1996-Nov-04 Mon 0.26 0.26 0.26 0.26 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 0.26 0.26 12.1 12.1 0.0
1996-Oct-31 Thu 0.26 ### 0.26 ### ### ### 0.0
1996-Oct-30 Wed 0.26 0.26 0.26 0.26 49,723 12,927 66.8 66.8 0.0
1996-Oct-28 Mon ### ### 0.26 0.26 46,825 6,087 10.4 10.4 0.0
1996-Oct-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-24 Thu 0.27 0.27 ### ### 12.6 12.6 0.0
1996-Oct-23 Wed 0.27 0.27 0.27 0.27 68.9 68.9 ###
1996-Oct-22 Tue 0.27 0.27 0.27 0.27 75.1 75.1 ###
1996-Oct-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
1996-Oct-18 Fri 0.27 0.28 0.27 0.28 ### ### ###
1996-Oct-17 Thu 0.285 0.285 0.27 0.27 2.5 2.5 ###
1996-Oct-16 Wed 0.28 0.29 0.28 0.29 93.7 93.7 ###
1996-Oct-15 Tue 0.28 0.285 0.27 0.27 ### ### ###
1996-Oct-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-04 Fri 0.28 0.29 0.28 0.29 92.1 92.1 ###
1996-Oct-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-02 Wed 0.29 0.29 0.29 0.29 65.8 65.8 ###
1996-Oct-01 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
1996-Sep-30 Mon ### ### 0.28 0.29 ### ### ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 0.28 ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.28 0.28 0.7 0.7 ###
1996-Sep-24 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
1996-Sep-23 Mon 0.29 0.29 0.27 0.27 1.6 1.6 ###
1996-Sep-20 Fri ### 0.29 ### 0.29 99.1 99.1 ###
1996-Sep-19 Thu 0.275 0.275 0.25 ### 4.6 4.6 0.0
1996-Sep-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
1996-Sep-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
1996-Sep-16 Mon 0.29 0.29 0.29 0.29 75.2 75.2 ###
1996-Sep-13 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-12 Thu ### ### 0.29 0.29 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Sep-04 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Sep-03 Tue 0.29 0.29 0.29 0.29 78.0 78.0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-30 Fri ### ### 0.29 0.29 ### ### ###
1996-Aug-29 Thu ### ### ### ### 96.3 96.3 0.0
1996-Aug-28 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Aug-27 Tue ### ### 0.29 0.29 ### ### ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Aug-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Aug-21 Wed 0.29 0.29 0.27 0.27 0.7 0.7 ###
1996-Aug-20 Tue ### ### ### ### 14.8 14.8 0.0
1996-Aug-19 Mon 0.285 ### 0.285 ### 96.6 96.6 0.0
1996-Aug-16 Fri 0.28 0.28 0.27 0.28 ### ### ###
1996-Aug-15 Thu 0.28 0.285 0.275 0.285 84.9 84.9 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-13 Tue ### ### 0.28 0.28 ### ### ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 84.0 84.0 0.0
1996-Aug-07 Wed ### ### ### ### 87.2 87.2 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 3.9 3.9 0.0
1996-Aug-02 Fri ### 0.325 ### 0.325 ### ### ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.28 ### 0.28 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.28 ### 0.28 ### 97.5 97.5 0.0
1996-Jul-18 Thu 0.27 0.28 0.27 0.28 90.3 90.3 ###
1996-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-16 Tue 0.25 0.28 0.24 0.28 ### ### ###
1996-Jul-15 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
1996-Jul-12 Fri 0.26 0.27 0.26 0.27 96.6 96.6 ###
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-10 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1996-Jul-08 Mon ### 0.27 0.255 0.27 91.7 91.7 ###
1996-Jul-05 Fri ### 0.27 0.26 0.27 87.7 87.7 ###
1996-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Jul-02 Tue 0.29 ### 0.29 0.29 ### ### ###
1996-Jul-01 Mon ### ### 0.29 0.29 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:26:09 thru 2024-06-17 19:26:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000