(MTA) METALS OF AFRICA LIMITED Daily Prices Page 2 - Stock Trading Printable OzSuper

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 2...

TOC Company Info for MTA Limits

Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code	MTA
Listing Name	METALS OF AFRICA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	8,769,857	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTA Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (MTA) METALS OF AFRICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2014-Jul-22 Tue	0.23	0.23	###	0.22	1,457,678	###	###	###	0.0
2014-Jul-21 Mon	0.24	0.25	0.23	###			###	###	0.0
2014-Jul-18 Fri	###	0.29	0.22	0.225			0.9	0.9	###
2014-Jul-17 Thu	###	0.26	0.21	0.24			###	###	0.0
2014-Jul-16 Wed	0.175	###	0.175	0.225	2,882,350	###	###	###	###
2014-Jul-15 Tue	0.185	###	0.145	###			###	###	0.0
2014-Jul-14 Mon	0.185	0.185	0.185	0.185	0				###
2014-Jul-11 Fri	0.185	0.2	0.175	0.185			###	###	###
2014-Jul-10 Thu	###	0.21	###	0.185			###	###	###
2014-Jul-09 Wed	###	0.155	###	0.145	387,120	###	10.9	10.9	###
2014-Jul-08 Tue	###	0.185	0.145	0.155			90.5	90.5	###
2014-Jul-07 Mon	0.125	###	###	###	2,214,783	0	95.6	95.6	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			96.7	96.7	0.0
2014-Jul-02 Wed	###	###	###	###	554,124	0	16.5	16.5	0.0
2014-Jul-01 Tue	###	###	###	###	964,141	0	84.4	84.4	0.0
2014-Jun-30 Mon	###	###	###	###	356,626	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	527,522	0	81.8	81.8	0.0
2014-Jun-26 Thu	###	###	###	###			0.8	0.8	0.0
2014-Jun-25 Wed	###	0.125	###	###			90.6	90.6	0.0
2014-Jun-24 Tue	###	###	0.086	###	4,191,126	###	###	###	0.0
2014-Jun-23 Mon	0.081	###	0.081	0.086	4,172,044	###	94.6	94.6	###
2014-Jun-20 Fri	###	0.075	###	0.071	1,517,228	###	97.8	97.8	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			13.2	13.2	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Jun-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-May-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-May-29 Thu	###	0.075	###	0.075			95.9	95.9	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-May-14 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-May-13 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-May-12 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-May-09 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-May-08 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-May-07 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-May-06 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-May-05 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-May-02 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-May-01 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-30 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-29 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-28 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-16 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-14 Mon	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-11 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-10 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-09 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-08 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Apr-07 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Apr-04 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-03 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-02 Wed	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-01 Tue	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-31 Mon	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-28 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-27 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-26 Wed	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-25 Tue	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-24 Mon	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-21 Fri	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-20 Thu	0.072	0.072	0.072	0.072	0				0.0
2014-Mar-19 Wed	0.072	0.072	0.072	0.072	59,340	4,272	###	###	0.0
2014-Mar-18 Tue	0.075	0.075	0.072	0.072			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	60,340	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	66,252	0	76.7	76.7	0.0
2014-Feb-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2014-Feb-21 Fri	0.079	0.079	0.071	0.071			1.9	1.9	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	0.089	0.089	###	###			2.1	2.1	0.0
2014-Feb-17 Mon	0.089	0.089	0.089	0.089	0				###
2014-Feb-14 Fri	0.089	0.089	0.089	0.089	0				###
2014-Feb-13 Thu	0.089	0.089	0.089	0.089	0				###
2014-Feb-12 Wed	0.089	0.089	0.089	0.089	0				###
2014-Feb-11 Tue	0.081	0.089	0.081	0.089	37,150	3,157	97.5	97.5	###
2014-Feb-10 Mon	0.081	0.089	0.081	0.089			97.5	97.5	###
2014-Feb-07 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-03 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Jan-31 Fri	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-30 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-29 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-28 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Jan-24 Fri	0.081	0.081	0.081	0.081			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.084	0.084	0.084	0.084	0				###
2014-Jan-10 Fri	0.085	0.085	0.084	0.084			20.5	20.5	###
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			99.2	99.2	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			2.8	2.8	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	26,384	0	8.8	8.8	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	53,884	0	###	###	0.0
2013-Nov-12 Tue	###	###	0.125	0.125			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Nov-06 Wed	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2013-Nov-05 Tue	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2013-Nov-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Nov-01 Fri	0.125	0.125	0.125	0.125			78.1	78.1	0.0
2013-Oct-31 Thu	0.125	0.125	0.125	0.125	0				0.0
2013-Oct-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Oct-29 Tue	0.125	###	0.125	0.125			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	126,340	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			99.1	99.1	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	7,340	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.155	0.155	0.155	0.155	0				###
2013-Feb-07 Thu	0.155	0.155	0.155	0.155	0				###
2013-Feb-06 Wed	0.155	0.155	0.155	0.155	0				###
2013-Feb-05 Tue	0.155	0.155	0.155	0.155	0				###
2013-Feb-04 Mon	0.155	0.155	0.155	0.155			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	64,088	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.145	0.145			###	###	###
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	0.175	0.175			13.4	13.4	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Jan-07 Mon	###	###	0.175	0.175			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	0.21	0.21	0.21	0.21	0				###
2012-Dec-31 Mon	0.21	0.21	0.21	0.21	0				###
2012-Dec-28 Fri	0.21	0.21	0.21	0.21	0				###
2012-Dec-27 Thu	0.21	0.21	0.21	0.21	0				###
2012-Dec-24 Mon	0.21	0.21	0.21	0.21	0				###
2012-Dec-21 Fri	0.21	0.21	0.21	0.21	0				###
2012-Dec-20 Thu	0.21	0.21	0.21	0.21	2,727	572	70.2	70.2	###
2012-Dec-19 Wed	0.21	0.21	0.2	0.2	67,273	###	6.7	6.7	0.0
2012-Dec-18 Tue	0.22	0.22	0.22	0.22	7,727	###	###	###	0.0
2012-Dec-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Dec-14 Fri	0.22	0.22	0.22	0.22	2,273	###	###	###	0.0
2012-Dec-13 Thu	0.21	0.21	0.21	0.21	0				###
2012-Dec-12 Wed	0.21	0.21	0.21	0.21	0				###
2012-Dec-11 Tue	0.21	0.21	0.21	0.21	0				###
2012-Dec-10 Mon	0.21	0.21	0.21	0.21	49,958	###	74.7	74.7	###
2012-Dec-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Dec-04 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2012-Dec-03 Mon	0.22	0.22	0.22	0.22	8,689	###	###	###	0.0
2012-Nov-30 Fri	0.24	0.24	0.24	0.24			64.7	64.7	0.0
2012-Nov-29 Thu	0.23	0.24	0.23	0.24	73,689	###	###	###	0.0
2012-Nov-28 Wed	0.23	0.23	0.23	0.23	0				###
2012-Nov-27 Tue	0.23	0.23	0.23	0.23	1	0	###	###	###
2012-Nov-26 Mon	0.23	0.23	0.23	0.23			74.2	74.2	###
2012-Nov-23 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-22 Thu	0.23	0.23	0.23	0.23	0				###
2012-Nov-21 Wed	0.24	0.24	0.23	0.23			9.1	9.1	###
2012-Nov-20 Tue	0.24	0.24	0.24	0.24	2,340	###	###	###	0.0
2012-Nov-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2012-Nov-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-13 Tue	0.25	0.25	0.25	0.25			82.3	82.3	0.0
2012-Nov-12 Mon	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2012-Nov-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-08 Thu	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	0.24	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	0.23	###	0.23	###			87.3	87.3	0.0
2012-Nov-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-01 Thu	0.22	0.24	0.22	0.22			###	###	0.0
2012-Oct-31 Wed	0.23	0.23	0.23	0.23	0				###
2012-Oct-30 Tue	0.23	0.24	0.21	0.23			76.2	76.2	###
2012-Oct-29 Mon	0.24	0.24	0.23	0.23			8.2	8.2	###
2005-Sep-16 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-15 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-14 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-13 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Sep-12 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jun-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-31 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-30 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-27 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-26 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-25 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-24 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-23 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-20 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-18 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-17 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-16 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-13 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-12 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-11 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-10 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-09 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-May-06 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-May-05 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-May-04 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-May-03 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-May-02 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-22 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-21 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-20 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-19 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-18 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-15 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-14 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-13 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-12 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-11 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-08 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-07 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-06 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-05 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-04 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Apr-01 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-31 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-30 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-29 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Mar-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-28 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-25 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-24 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-23 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-22 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-21 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-18 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-17 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-16 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-15 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-14 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-11 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-10 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-09 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-08 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-07 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-04 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-03 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-02 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Feb-01 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-31 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-28 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-25 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-24 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-21 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-20 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-19 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-18 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-17 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-14 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-13 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-12 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-11 Tue	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-10 Mon	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-07 Fri	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-06 Thu	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-05 Wed	3.82	3.82	3.82	3.82	0				0.3
2005-Jan-04 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-31 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-30 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-29 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-24 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-23 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-22 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-21 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-20 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-17 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-16 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-15 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-14 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-13 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-10 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-09 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-08 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-07 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-06 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-03 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-02 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Dec-01 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-30 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-29 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-26 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-25 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-24 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-23 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-22 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-19 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-18 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-17 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-16 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-15 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-12 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-11 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-10 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-09 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-08 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-05 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-04 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-03 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-02 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Nov-01 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-25 Mon	3.82	3.82	3.82	3.82	0				0.3
2004-Oct-22 Fri	3.82	3.82	3.82	3.82	0				0.3

<< Previous 1 2 3 4 Next >>

Server processing from 2026-02-22 12:19:29 thru 2026-02-22 12:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000