Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 05:43:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTE) METROCOAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTE    Limits Next Section


Company Details for (MTE) METROCOAL LIMITED

Listing Code MTE
Listing Name METROCOAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTE .. Thursday 4th December 2014

MTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 1.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MTE) METROCOAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Jul-25 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jul-24 Tue 0.26 0.27 0.26 0.27 ### ### ###
2012-Jul-23 Mon 0.26 0.275 0.26 0.275 97.2 97.2 ###
2012-Jul-20 Fri 0.26 0.275 0.26 0.275 90,988 ### 94.6 94.6 ###
2012-Jul-19 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Jul-18 Wed 0.275 0.275 0.27 0.275 78.9 78.9 ###
2012-Jul-17 Tue 0.25 0.275 0.25 0.275 98.1 98.1 ###
2012-Jul-13 Fri 0.26 0.275 0.24 0.275 95.0 95.0 ###
2012-Jul-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2012-Jul-11 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Jul-10 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Jul-09 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Jul-06 Fri 0.255 0.275 0.255 0.275 ### ### ###
2012-Jul-05 Thu 0.28 0.28 0.27 0.275 15.8 15.8 ###
2012-Jul-04 Wed 0.27 ### 0.27 0.28 ### ### ###
2012-Jul-03 Tue 0.23 0.27 0.23 0.27 67,051 ### ### ### ###
2012-Jul-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-29 Fri 0.21 0.25 0.21 0.25 98.7 98.7 0.0
2012-Jun-28 Thu ### 0.22 ### 0.22 86.0 86.0 0.0
2012-Jun-27 Wed ### 0.23 ### 0.23 249,883 ### 94.5 94.5 ###
2012-Jun-26 Tue 0.22 ### 0.21 0.21 ### ### ###
2012-Jun-25 Mon ### 0.24 0.2 0.24 264,521 ### 99.2 99.2 0.0
2012-Jun-22 Fri 0.23 0.23 0.21 0.225 314,789 69,253 17.2 17.2 ###
2012-Jun-21 Thu 0.23 ### 0.23 ### 120,651 13,874 89.7 89.7 0.0
2012-Jun-20 Wed 0.24 0.245 0.22 0.24 62,450 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.25 0.25 0.24 0.25 717,748 175,848 74.0 74.0 0.0
2012-Jun-18 Mon 0.24 ### 0.24 ### ### ### 0.0
2012-Jun-15 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Jun-14 Thu 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2012-Jun-13 Wed 0.245 ### 0.245 ### 97.8 97.8 0.0
2012-Jun-12 Tue 0.26 0.27 0.26 0.27 93.0 93.0 ###
2012-Jun-08 Fri 0.255 0.26 0.245 0.26 88.3 88.3 0.0
2012-Jun-07 Thu 0.25 ### 0.25 0.255 94,756 11,844 86.7 86.7 0.0
2012-Jun-06 Wed 0.26 0.26 0.24 0.24 590,844 ### ### ### 0.0
2012-Jun-05 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2012-Jun-04 Mon 0.255 0.28 0.25 0.28 98.5 98.5 ###
2012-Jun-01 Fri 0.28 0.28 0.27 0.28 74,250 ### 77.7 77.7 ###
2012-May-31 Thu 0.27 0.29 ### 0.29 357,341 ### 95.1 95.1 ###
2012-May-30 Wed 0.275 0.285 0.275 0.285 ### ### ###
2012-May-29 Tue 0.275 0.28 ### 0.28 ### ### ###
2012-May-28 Mon 0.275 0.28 0.27 0.28 ### ### ###
2012-May-25 Fri 0.28 0.28 0.27 0.28 74.8 74.8 ###
2012-May-24 Thu ### ### 0.29 0.29 20.9 20.9 ###
2012-May-23 Wed ### 0.325 0.29 ### ### ### 0.0
2012-May-22 Tue 0.28 ### 0.28 ### ### ### 0.0
2012-May-21 Mon 0.28 0.29 0.27 0.29 98,157 27,483 ### ### ###
2012-May-18 Fri 0.27 ### 0.27 ### 98.2 98.2 0.0
2012-May-17 Thu 0.285 ### 0.28 ### 92.3 92.3 0.0
2012-May-16 Wed 0.29 ### 0.28 ### ### ### 0.0
2012-May-15 Tue 0.325 0.325 0.29 ### 31.2 31.2 0.0
2012-May-14 Mon ### ### ### ### 21.9 21.9 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 62,657 0 ### ### 0.0
2012-May-09 Wed 0.345 ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 81,946 0 88.8 88.8 0.0
2012-May-07 Mon ### ### ### 0.375 353,654 0 ### ### ###
2012-May-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2012-May-03 Thu ### ### ### ### 214,770 0 ### ### 0.0
2012-May-02 Wed 0.385 ### 0.385 ### 140,085 ### ### ### 0.0
2012-May-01 Tue ### ### ### 0.385 81.0 81.0 0.0
2012-Apr-30 Mon ### ### ### ### 47,381 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 28,470 0 ### ### 0.0
2012-Apr-26 Thu 0.375 ### 0.375 ### 94.1 94.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.41 0.41 0.4 0.4 25,180 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 21,383 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.41 ### 0.41 220,771 45,258 ### ### ###
2012-Apr-17 Tue ### 0.4 ### 0.4 97,621 19,524 ### ### 0.0
2012-Apr-16 Mon ### 0.4 0.375 0.4 90.5 90.5 0.0
2012-Apr-13 Fri ### ### ### ### 220,679 0 96.0 96.0 0.0
2012-Apr-12 Thu ### 0.385 ### ### 80.4 80.4 0.0
2012-Apr-11 Wed ### ### ### 0.385 10,260,242 0 ### ### 0.0
2012-Apr-10 Tue 0.385 0.385 ### ### 23.9 23.9 0.0
2012-Apr-05 Thu ### ### ### ### 75,353 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 ### 0.4 79,489 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.41 0.41 ### ### 208,883 42,821 ### ### 0.0
2012-Mar-30 Fri 0.4 ### 0.4 0.41 263,782 52,756 ### ### ###
2012-Mar-29 Thu ### ### 0.4 0.4 ### ### 0.0
2012-Mar-28 Wed 0.41 0.42 0.4 0.41 226,277 92,773 65.3 65.3 ###
2012-Mar-27 Tue 0.41 0.42 0.41 ### 181,829 75,459 80.0 80.0 0.0
2012-Mar-26 Mon 0.42 0.42 ### 0.42 71.6 71.6 ###
2012-Mar-23 Fri 0.4 0.43 0.4 0.42 146,023 ### ### ### ###
2012-Mar-22 Thu ### 0.445 0.4 0.4 277,886 ### 2.0 2.0 0.0
2012-Mar-21 Wed 0.44 0.44 0.43 ### 418,441 182,021 ### ### 0.0
2012-Mar-20 Tue 0.43 0.44 0.42 0.44 ### ### ###
2012-Mar-19 Mon ### 0.44 0.41 0.43 91.5 91.5 ###
2012-Mar-16 Fri 0.44 0.45 0.425 0.445 76.9 76.9 ###
2012-Mar-15 Thu 0.44 0.44 0.44 0.44 74.4 74.4 ###
2012-Mar-14 Wed 0.45 0.46 0.445 0.46 551,250 249,440 ### ### 0.0
2012-Mar-13 Tue 0.45 0.46 0.43 0.43 6.5 6.5 ###
2012-Mar-12 Mon 0.45 0.45 0.44 0.45 220,081 ### ### ### 0.0
2012-Mar-09 Fri 0.47 0.47 0.455 0.46 186,477 86,245 13.1 13.1 0.0
2012-Mar-08 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Mar-07 Wed 0.47 0.49 0.47 0.47 ### ### ###
2012-Mar-06 Tue 0.47 0.47 0.46 0.47 ### ### ###
2012-Mar-05 Mon 0.49 0.49 ### 0.47 281,926 69,071 ### ### ###
2012-Mar-02 Fri 0.48 ### 0.48 ### 87.8 87.8 0.0
2012-Mar-01 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Feb-29 Wed 0.49 0.49 0.475 0.48 160,620 ### 14.6 14.6 0.0
2012-Feb-28 Tue 0.48 ### 0.475 0.475 ### ### ###
2012-Feb-27 Mon 0.48 0.48 0.47 0.47 ### ### ###
2012-Feb-24 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Feb-23 Thu 0.475 0.485 0.47 0.47 313,143 149,525 23.6 23.6 ###
2012-Feb-22 Wed 0.485 0.485 0.475 0.475 ### ### ###
2012-Feb-21 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Feb-20 Mon ### 0.5 0.49 ### 246,327 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.49 ### 101,845 ### 23.2 23.2 0.0
2012-Feb-16 Thu 0.52 0.52 0.485 0.485 332,779 167,221 ### ### 0.0
2012-Feb-15 Wed 0.5 0.525 0.5 0.525 93.6 93.6 0.0
2012-Feb-14 Tue 0.51 ### ### ### 367,321 0 83.0 83.0 0.0
2012-Feb-13 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2012-Feb-10 Fri 0.53 0.53 0.5 0.51 7.9 7.9 ###
2012-Feb-09 Thu ### 0.54 0.525 0.53 191,188 ### 23.4 23.4 0.0
2012-Feb-08 Wed 0.54 0.54 0.525 0.53 14.5 14.5 0.0
2012-Feb-07 Tue 0.545 0.55 0.53 0.54 952,626 ### 24.1 24.1 0.0
2012-Feb-06 Mon 0.52 0.55 0.5 0.54 1,330,073 698,288 91.9 91.9 0.0
2012-Feb-03 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Feb-02 Thu 0.46 0.48 0.46 0.47 83.7 83.7 ###
2012-Feb-01 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2012-Jan-31 Tue 0.48 0.48 0.475 0.475 30,888 14,749 22.4 22.4 ###
2012-Jan-30 Mon 0.475 0.485 0.475 0.475 ### ### ###
2012-Jan-27 Fri 0.47 0.48 ### 0.48 83.7 83.7 0.0
2012-Jan-25 Wed 0.47 0.475 0.44 0.475 303,173 ### 78.6 78.6 ###
2012-Jan-24 Tue 0.485 0.485 ### ### 208,722 ### 8.6 8.6 0.0
2012-Jan-23 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Jan-20 Fri ### ### 0.49 0.49 103,270 ### ### ### ###
2012-Jan-19 Thu 0.51 0.51 0.5 ### ### ### 0.0
2012-Jan-18 Wed 0.51 0.525 0.51 0.51 127,676 66,072 69.9 69.9 ###
2012-Jan-17 Tue 0.5 0.525 0.5 0.525 91.6 91.6 0.0
2012-Jan-16 Mon 0.5 0.5 0.49 0.49 238,582 ### 16.8 16.8 ###
2012-Jan-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.5 219,945 0 19.7 19.7 0.0
2012-Jan-11 Wed 0.52 0.52 ### ### 20.2 20.2 0.0
2012-Jan-10 Tue 0.48 0.53 0.48 0.53 97.9 97.9 0.0
2012-Jan-09 Mon 0.48 0.48 0.475 0.475 ### ### ###
2012-Jan-06 Fri 0.48 0.485 0.475 0.475 71,153 34,153 ### ### ###
2012-Jan-05 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2012-Jan-04 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.47 0.485 0.47 0.485 300,055 143,276 ### ### 0.0
2011-Dec-29 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2011-Dec-28 Wed 0.48 0.49 ### ### ### ### 0.0
2011-Dec-23 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Dec-22 Thu ### 0.47 0.46 0.46 32,326 ### ### ### 0.0
2011-Dec-21 Wed 0.475 0.485 0.47 0.47 51,555 ### 21.8 21.8 ###
2011-Dec-20 Tue 0.42 0.47 0.42 0.47 99.3 99.3 ###
2011-Dec-19 Mon 0.47 0.47 0.43 0.43 453,556 ### ### ### ###
2011-Dec-16 Fri ### ### 0.47 0.47 ### ### ###
2011-Dec-15 Thu 0.52 0.545 ### ### 16.1 16.1 0.0
2011-Dec-14 Wed ### 0.59 0.56 0.575 84.8 84.8 ###
2011-Dec-13 Tue 0.56 0.56 0.53 ### ### ### 0.0
2011-Dec-12 Mon ### 0.58 ### 0.57 127,527 36,982 ### ### ###
2011-Dec-09 Fri ### ### 0.56 ### 3.8 3.8 0.0
2011-Dec-08 Thu 0.585 ### 0.58 ### 92.1 92.1 0.0
2011-Dec-07 Wed ### ### ### ### 172,685 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 77,370 0 ### ### 0.0
2011-Dec-05 Mon 0.585 ### 0.585 ### 97,342 28,472 95.0 95.0 0.0
2011-Dec-02 Fri 0.59 0.59 0.57 0.585 ### ### ###
2011-Dec-01 Thu ### ### 0.59 0.59 290,823 ### ### ### 0.0
2011-Nov-30 Wed 0.56 0.585 0.56 0.58 445,674 255,148 91.1 91.1 ###
2011-Nov-29 Tue 0.57 0.59 0.55 0.56 20.7 20.7 ###
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.58 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 108,970 0 ### ### 0.0
2011-Nov-23 Wed 0.655 0.655 0.625 0.645 95,659 61,221 ### ### ###
2011-Nov-22 Tue 0.675 ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 0.675 0.675 7,552 2,548 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 95.6 95.6 0.0
2011-Nov-17 Thu ### 0.685 ### 0.675 ### ### 0.0
2011-Nov-16 Wed ### ### ### 0.675 1,478 0 ### ### 0.0
2011-Nov-15 Tue ### ### 0.675 0.685 85,883 28,985 ### ### 0.0
2011-Nov-14 Mon ### 0.7 0.675 0.685 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 311,484 0 ### ### 0.0
2011-Nov-10 Thu ### 0.655 ### ### 232,852 76,259 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 80,327 0 24.3 24.3 0.0
2011-Nov-08 Tue ### 0.71 ### ### 472,244 167,646 24.4 24.4 0.0
2011-Nov-07 Mon ### 0.685 ### ### 15.4 15.4 0.0
2011-Nov-04 Fri ### ### ### ### 93.2 93.2 0.0
2011-Nov-03 Thu ### ### ### ### 9.2 9.2 0.0
2011-Nov-02 Wed ### 0.7 ### 0.7 148,553 ### 88.4 88.4 ###
2011-Nov-01 Tue ### ### ### ### 99,849 0 ### ### 0.0
2011-Oct-31 Mon 0.7 0.71 ### 0.7 170,184 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.755 0.76 ### ### 7.2 7.2 0.0
2011-Oct-27 Thu 0.725 0.755 0.725 0.745 ### ### ###
2011-Oct-26 Wed 0.725 0.755 0.72 0.73 154,253 ### ### ### 0.1
2011-Oct-25 Tue 0.78 0.785 ### 0.74 ### ### 0.1
2011-Oct-24 Mon 0.73 0.775 0.73 0.775 ### ### 0.1
2011-Oct-21 Fri 0.71 0.725 0.71 0.72 1,100,458 789,578 ### ### ###
2011-Oct-20 Thu ### ### ### 0.7 ### ### ###
2011-Oct-19 Wed ### 0.74 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 144,677 0 11.7 11.7 0.0
2011-Oct-17 Mon ### 0.71 ### ### 89.1 89.1 0.0
2011-Oct-14 Fri ### ### 0.655 ### 11,580 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 20.8 20.8 0.0
2011-Oct-12 Wed ### ### 0.645 0.645 79,574 ### ### ### ###
2011-Oct-11 Tue ### 0.71 ### 0.675 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 184,857 0 19.8 19.8 0.0
2011-Oct-07 Fri 0.71 0.72 ### ### 365,976 131,751 ### ### 0.0
2011-Oct-06 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Oct-05 Wed ### ### 0.59 ### 77.7 77.7 0.0
2011-Oct-04 Tue 0.575 ### 0.57 0.585 82,821 ### 84.6 84.6 ###
2011-Oct-03 Mon 0.55 0.59 0.55 0.575 ### ### ###
2011-Sep-30 Fri ### ### ### ### 191,042 0 23.5 23.5 0.0
2011-Sep-29 Thu ### ### 0.555 ### 138,671 38,481 ### ### 0.0
2011-Sep-28 Wed 0.555 ### 0.555 ### 97.0 97.0 0.0
2011-Sep-27 Tue 0.56 0.57 0.525 0.545 321,650 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.5 0.53 10.0 10.0 0.0
2011-Sep-23 Fri 0.54 ### ### ### 966,043 0 ### ### 0.0
2011-Sep-22 Thu 0.59 ### 0.58 0.58 ### ### ###
2011-Sep-21 Wed ### ### ### ### 357,148 0 5.9 5.9 0.0
2011-Sep-20 Tue ### ### 0.655 0.655 537,981 176,188 7.2 7.2 ###
2011-Sep-19 Mon 0.73 0.73 0.7 0.71 338,088 ### ### ### ###
2011-Sep-16 Fri 0.74 0.75 ### 0.73 17.6 17.6 0.1
2011-Sep-15 Thu 0.75 0.77 0.725 0.74 ### ### 0.1
2011-Sep-14 Wed 0.785 0.785 0.75 0.75 ### ### ###
2011-Sep-13 Tue 0.78 0.785 0.775 0.78 222,650 ### ### ### 0.1
2011-Sep-12 Mon 0.77 0.8 0.77 0.78 ### ### 0.1
2011-Sep-09 Fri 0.81 0.83 0.81 0.825 47,058 38,587 77.8 77.8 0.1
2011-Sep-08 Thu 0.775 ### 0.77 ### 343,649 ### 97.2 97.2 0.0
2011-Sep-07 Wed 0.76 0.78 0.74 ### 468,929 356,386 ### ### 0.0
2011-Sep-06 Tue 0.755 0.77 0.71 0.75 ### ### ###
2011-Sep-05 Mon ### 0.8 0.75 ### 192,375 ### 9.6 9.6 0.0
2011-Sep-02 Fri 0.825 0.825 ### 0.82 193,652 79,881 31.5 31.5 0.1
2011-Sep-01 Thu 0.845 0.85 ### 0.83 456,349 193,948 18.8 18.8 ###
2011-Aug-31 Wed 0.81 0.83 ### 0.83 297,051 123,276 ### ### ###
2011-Aug-30 Tue ### 0.84 0.8 0.82 718,426 ### ### ### 0.1
2011-Aug-29 Mon 0.77 0.8 0.76 0.8 232,757 181,550 87.4 87.4 0.1
2011-Aug-26 Fri ### 0.77 ### 0.755 229,087 ### 85.5 85.5 ###
2011-Aug-25 Thu 0.76 0.775 ### ### ### ### 0.0
2011-Aug-24 Wed 0.78 0.78 0.745 0.75 13.9 13.9 ###
2011-Aug-23 Tue 0.745 0.755 0.725 0.73 102,723 ### 13.8 13.8 0.1
2011-Aug-22 Mon 0.73 0.76 0.72 ### 517,259 382,771 78.3 78.3 0.0
2011-Aug-19 Fri 0.74 0.785 0.73 ### 1,001,082 ### 39.4 39.4 0.0
2011-Aug-18 Thu 0.785 ### 0.78 ### 1,492,473 ### 86.5 86.5 0.0
2011-Aug-17 Wed 0.71 ### 0.71 0.78 ### ### 0.1
2011-Aug-16 Tue 0.725 0.74 ### 0.71 ### ### ###
2011-Aug-15 Mon ### ### ### 0.7 651,579 0 64.7 64.7 ###
2011-Aug-12 Fri 0.71 0.725 ### ### 6.7 6.7 0.0
2011-Aug-11 Thu ### ### ### ### 1,472,442 0 ### ### 0.0
2011-Aug-10 Wed 0.73 0.73 ### ### 1,318,986 481,429 2.1 2.1 0.0
2011-Aug-09 Tue 0.55 ### 0.54 ### 89.6 89.6 0.0
2011-Aug-08 Mon ### 0.75 ### ### 1,423,883 533,956 24.6 24.6 0.0
2011-Aug-05 Fri ### 0.76 ### 0.745 2,366,722 899,354 93.6 93.6 ###
2011-Aug-04 Thu 0.84 ### 0.84 0.85 487,073 204,570 ### ### ###
2011-Aug-03 Wed 0.88 0.88 0.825 0.84 819,783 ### ### ### ###
2011-Aug-02 Tue 0.955 0.955 0.89 ### 416,656 ### 9.6 9.6 0.0
2011-Aug-01 Mon ### ### ### ### 129,058 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 358,074 0 ### ### 0.0
2011-Jul-27 Wed ### 1 ### 0.945 640,777 320,388 88.0 88.0 0.1
2011-Jul-26 Tue 0.875 ### 0.875 ### ### ### 0.0
2011-Jul-25 Mon 0.8 0.875 0.8 0.875 525,944 440,478 98.6 98.6 0.1
2011-Jul-22 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Jul-21 Thu 0.79 ### 0.76 0.785 27.6 27.6 ###
2011-Jul-20 Wed 0.825 0.825 ### ### 115,258 47,543 7.6 7.6 0.0
2011-Jul-19 Tue ### ### ### 0.82 16.0 16.0 0.1
2011-Jul-18 Mon ### ### ### ### 94.0 94.0 0.0
2011-Jul-15 Fri 0.8 0.81 0.77 0.8 ### ### 0.1
2011-Jul-14 Thu 0.78 0.8 ### 0.8 275,179 110,071 89.2 89.2 0.1
2011-Jul-13 Wed 0.76 0.785 0.76 0.785 ### ### ###
2011-Jul-12 Tue 0.71 0.85 0.71 0.79 ### ### ###
2011-Jul-11 Mon ### 0.73 ### 0.71 192,256 70,173 32.4 32.4 ###
2011-Jul-08 Fri 0.72 0.725 0.7 0.7 392,041 279,329 ### ### ###
2011-Jul-07 Thu 0.72 0.72 ### ### 809,048 291,257 ### ### 0.0
2011-Jul-06 Wed 0.7 0.71 ### 0.7 1,188,472 ### ### ### ###
2011-Jul-05 Tue 0.585 0.73 0.585 ### 2,209,142 ### 99.1 99.1 0.0
2011-Jul-04 Mon 0.58 0.58 0.575 0.58 155,022 89,525 ### ### ###
2011-Jul-01 Fri ### ### 0.56 0.58 8.4 8.4 ###
2011-Jun-30 Thu ### 0.59 ### 0.59 ### ### 0.0
2011-Jun-29 Wed 0.555 ### 0.55 ### 80.5 80.5 0.0
2011-Jun-28 Tue 0.51 ### 0.5 ### 93.7 93.7 0.0
2011-Jun-27 Mon 0.52 0.525 0.47 0.5 942,080 468,684 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 1,044,981 0 5.1 5.1 0.0
2011-Jun-23 Thu ### 0.59 0.56 0.56 399,621 229,782 ### ### ###
2011-Jun-22 Wed ### ### ### ### 337,448 0 ### ### 0.0
2011-Jun-21 Tue ### ### 0.585 0.585 344,274 ### 20.9 20.9 ###
2011-Jun-20 Mon 0.59 0.59 0.58 0.58 ### ### ###
2011-Jun-17 Fri ### 0.625 ### ### ### ### 0.0
2011-Jun-16 Thu 0.575 ### 0.555 ### 377,970 104,886 ### ### 0.0
2011-Jun-15 Wed 0.58 ### 0.57 0.585 304,059 86,656 ### ### ###
2011-Jun-14 Tue 0.58 0.58 0.555 0.58 ### ### ###
2011-Jun-10 Fri 0.59 ### 0.59 ### 367,750 108,486 ### ### 0.0
2011-Jun-09 Thu ### ### 0.56 0.59 22.6 22.6 0.0
2011-Jun-08 Wed ### ### 0.59 ### 2.6 2.6 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 87.1 87.1 0.0
2011-Jun-03 Fri ### ### ### ### 1,610,821 0 ### ### 0.0
2011-Jun-02 Thu 0.56 ### 0.555 ### ### ### 0.0
2011-Jun-01 Wed 0.585 ### 0.55 0.58 852,548 234,450 27.6 27.6 ###
2011-May-31 Tue 0.58 ### 0.575 0.58 ### ### ###
2011-May-30 Mon ### 0.55 ### 0.545 95.8 95.8 0.0
2011-May-27 Fri 0.485 ### 0.48 ### ### ### 0.0
2011-May-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2011-May-25 Wed 0.48 0.5 ### 0.5 394,877 ### ### ### 0.0
2011-May-24 Tue 0.47 0.485 ### 0.485 90.8 90.8 0.0
2011-May-23 Mon 0.49 ### 0.455 0.48 ### ### 0.0
2011-May-20 Fri 0.5 ### 0.48 0.49 16.0 16.0 ###
2011-May-19 Thu 0.44 0.5 0.44 0.48 866,326 407,173 ### ### 0.0
2011-May-18 Wed 0.44 0.445 0.425 0.445 75.2 75.2 ###
2011-May-17 Tue 0.44 0.45 0.43 0.43 17.0 17.0 ###
2011-May-16 Mon 0.445 0.46 0.44 0.45 ### ### 0.0
2011-May-13 Fri ### 0.485 0.41 ### 1,872,246 ### ### ### 0.0
2011-May-12 Thu 0.41 0.42 ### 0.41 2,107,729 442,623 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.4 0.375 0.375 6.6 6.6 ###
2011-May-09 Mon 0.375 0.4 0.375 ### 362,772 140,574 ### ### 0.0
2011-May-06 Fri 0.375 ### ### ### 116,150 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 0.42 ### ### 580,453 ### 12.1 12.1 0.0
2011-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-May-02 Mon ### ### ### 0.375 108,778 0 16.2 16.2 ###
2011-Apr-29 Fri ### ### ### ### 92.7 92.7 0.0
2011-Apr-28 Thu 0.375 0.385 0.375 0.375 343,345 130,471 ### ### ###
2011-Apr-27 Wed 0.385 ### 0.375 0.375 330,984 62,059 ### ### ###
2011-Apr-21 Thu ### ### ### 0.385 ### ### 0.0
2011-Apr-20 Wed 0.43 ### 0.4 0.4 2.7 2.7 0.0
2011-Apr-19 Tue 0.41 0.43 ### 0.42 546,451 117,486 91.0 91.0 ###
2011-Apr-18 Mon ### 0.44 ### ### 3.6 3.6 0.0
2011-Apr-15 Fri ### 0.445 ### 0.41 2,175,940 484,146 ### ### ###
2011-Apr-14 Thu 0.375 0.385 ### 0.375 ### ### ###
2011-Apr-13 Wed ### ### ### ### 1,539,483 0 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-11 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 201,352 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 81.5 81.5 0.0
2011-Apr-04 Mon ### ### ### ### 45,873 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 326,152 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 24,825 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 92,725 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 301,483 0 ### ### 0.0
2011-Mar-25 Fri ### ### 0.29 ### 234,848 34,052 76.4 76.4 0.0
2011-Mar-24 Thu ### ### 0.29 0.29 9.9 9.9 ###
2011-Mar-23 Wed ### ### ### ### 3,750 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 206,973 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 77.1 77.1 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.285 ### 0.275 0.29 299,688 ### ### ### ###
2011-Mar-16 Wed 0.28 ### 0.28 ### 359,085 50,271 80.2 80.2 0.0
2011-Mar-15 Tue ### ### 0.275 0.28 424,270 ### 33.7 33.7 ###
2011-Mar-14 Mon 0.29 ### 0.27 ### 336,070 ### ### ### 0.0
2011-Mar-11 Fri 0.29 ### 0.28 0.28 429,740 ### 13.4 13.4 ###
2011-Mar-10 Thu ### ### 0.29 ### ### ### 0.0
2011-Mar-09 Wed ### 0.325 ### 0.325 252,179 40,979 ### ### ###
2011-Mar-08 Tue ### ### ### 0.325 81.5 81.5 ###
2011-Mar-07 Mon 0.325 ### ### ### 345,322 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.325 0.325 79,550 12,926 20.3 20.3 ###
2011-Mar-02 Wed ### ### 0.325 0.325 8.8 8.8 ###
2011-Mar-01 Tue ### 0.345 ### ### ### ### 0.0
2011-Feb-28 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 97,127 0 ### ### 0.0
2011-Feb-23 Wed 0.325 ### ### ### 566,920 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 9.7 9.7 0.0
2011-Feb-21 Mon 0.355 0.355 ### ### 11.4 11.4 0.0
2011-Feb-18 Fri ### 0.375 0.355 0.355 361,442 131,926 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 499,244 0 94.5 94.5 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.375 0.375 ### 0.345 ### ### 0.0
2011-Feb-14 Mon ### 0.375 ### ### 3,074,250 576,421 96.7 96.7 0.0
2011-Feb-11 Fri ### ### ### ### 92.7 92.7 0.0
2011-Feb-10 Thu ### ### ### ### 374,955 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 21.4 21.4 0.0
2011-Feb-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.29 0.29 224,550 32,559 ### ### ###
2011-Feb-03 Thu ### ### 0.29 ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.28 0.29 12.7 12.7 ###
2011-Feb-01 Tue ### ### ### ### 79.9 79.9 0.0
2011-Jan-31 Mon ### ### 0.29 0.29 341,670 49,542 23.1 23.1 ###
2011-Jan-28 Fri ### ### ### ### 289,670 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 90.5 90.5 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 130,076 0 86.9 86.9 0.0
2011-Jan-20 Thu ### ### ### ### 342,170 0 ### ### 0.0
2011-Jan-19 Wed ### ### 0.29 0.29 ### ### ###
2011-Jan-18 Tue 0.29 ### 0.29 0.29 66.0 66.0 ###
2011-Jan-17 Mon 0.285 ### 0.285 ### 94.1 94.1 0.0
2011-Jan-14 Fri 0.285 0.29 0.28 0.285 ### ### ###
2011-Jan-13 Thu 0.285 0.29 0.285 0.285 58.6 58.6 ###
2011-Jan-12 Wed ### ### 0.28 0.28 561,546 ### 4.3 4.3 ###
2011-Jan-11 Tue ### ### ### ### 165,750 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 273,844 0 5.5 5.5 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 196,785 0 20.5 20.5 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 398,783 0 76.0 76.0 0.0
2010-Dec-31 Fri ### ### ### ### 143,382 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.29 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 16.6 16.6 0.0
2010-Dec-22 Wed ### ### 0.29 ### 165,777 ### 20.8 20.8 0.0
2010-Dec-21 Tue ### ### ### ### 20.9 20.9 0.0
2010-Dec-20 Mon ### ### ### ### 852,447 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 299,256 0 11.2 11.2 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.325 0.325 ### ### 5.0 5.0 0.0
2010-Dec-14 Tue 0.285 ### 0.285 ### 1,155,877 ### ### ### 0.0
2010-Dec-13 Mon 0.29 ### 0.285 0.285 64,756 9,227 22.3 22.3 ###
2010-Dec-10 Fri 0.29 0.29 0.285 0.285 ### ### ###
2010-Dec-09 Thu ### ### 0.285 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.285 0.285 864,580 ### 6.1 6.1 ###
2010-Dec-07 Tue 0.29 ### 0.29 ### 1,252,488 ### ### ### 0.0
2010-Dec-06 Mon 0.28 ### 0.28 0.29 2,408,651 ### 89.5 89.5 ###
2010-Dec-03 Fri 0.28 0.285 0.275 0.275 788,457 ### 21.6 21.6 ###
2010-Dec-02 Thu 0.28 0.285 0.275 0.275 20.2 20.2 ###
2010-Dec-01 Wed 0.275 0.285 0.275 0.285 271,853 ### ### ### ###
2010-Nov-30 Tue 0.29 0.29 0.275 0.275 696,070 ### 7.8 7.8 ###
2010-Nov-29 Mon 0.285 0.29 0.285 0.29 83.5 83.5 ###
2010-Nov-26 Fri ### ### 0.29 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.29 ### 1,566,250 ### 82.0 82.0 0.0
2010-Nov-24 Wed ### ### 0.29 ### 694,083 100,642 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 523,289 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 15.1 15.1 0.0
2010-Nov-16 Tue ### 0.325 ### ### 525,879 85,455 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 87.9 87.9 0.0
2010-Nov-12 Fri ### ### ### ### 267,552 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 782,486 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 81.2 81.2 0.0
2010-Nov-05 Fri ### ### ### ### 374,524 0 22.2 22.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 1,342,885 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 99,851 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 19.3 19.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.29 0.29 531,747 ### ### ### ###
2010-Oct-26 Tue ### ### ### ### 1,180,353 0 15.1 15.1 0.0
2010-Oct-25 Mon ### ### ### ### 1,084,045 0 ### ### 0.0
2010-Oct-22 Fri ### 0.345 ### ### 1,100,070 ### ### ### 0.0
2010-Oct-21 Thu ### 0.345 0.325 0.325 682,451 228,621 ### ### ###
2010-Oct-20 Wed 0.345 ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.355 ### ### 0.355 ### ### 0.0
2010-Oct-18 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 721,528 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 76,285 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.325 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.355 0.355 ### ### 320,185 ### 17.9 17.9 0.0
2010-Oct-07 Thu ### ### ### 0.355 480,788 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 185,450 0 ### ### 0.0
2010-Oct-05 Tue ### ### 0.325 0.325 8.6 8.6 ###
2010-Oct-04 Mon ### ### 0.325 ### 89.9 89.9 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.345 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 95.2 95.2 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 185,272 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 158,088 0 88.2 88.2 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 525,875 0 ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 ### ### 533,342 ### 3.1 3.1 0.0
2010-Sep-16 Thu ### ### ### ### 41,429 0 28.7 28.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 740,140 0 13.5 13.5 0.0
2010-Sep-13 Mon ### 0.375 ### ### 978,651 ### ### ### 0.0
2010-Sep-10 Fri 0.345 ### 0.345 ### 606,846 104,680 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri 0.325 0.325 ### ### 3.5 3.5 0.0
2010-Sep-02 Thu ### ### ### 0.325 559,878 0 ### ### ###
2010-Sep-01 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### ### ### 33,350 0 90.0 90.0 0.0
2010-Aug-30 Mon ### ### ### ### 89.7 89.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.5 6.5 0.0
2010-Aug-25 Wed ### ### ### ### 91.6 91.6 0.0
2010-Aug-24 Tue ### ### ### ### 26.6 26.6 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,816,184 0 ### ### 0.0
2010-Aug-17 Tue ### 0.325 ### ### 634,577 ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.29 ### 80.3 80.3 0.0
2010-Aug-13 Fri 0.29 ### 0.285 ### 210,946 30,059 85.1 85.1 0.0
2010-Aug-12 Thu 0.28 0.29 0.28 0.29 315,582 89,940 ### ### ###
2010-Aug-11 Wed ### ### ### ### 6.5 6.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 15.5 15.5 0.0
2010-Aug-05 Thu 0.28 ### 0.28 ### 97.6 97.6 0.0
2010-Aug-04 Wed 0.28 0.29 ### 0.28 ### ### ###
2010-Aug-03 Tue 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-02 Mon 0.285 0.285 0.28 0.28 ### ### ###
2010-Jul-30 Fri 0.27 0.28 0.27 0.28 90.7 90.7 ###
2010-Jul-29 Thu 0.275 0.28 ### ### ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.26 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.28 0.28 0.27 0.275 20.7 20.7 ###
2010-Jul-26 Mon 0.28 0.285 0.28 0.28 70.4 70.4 ###
2010-Jul-23 Fri ### 0.28 ### 0.27 14,487 2,028 81.0 81.0 ###
2010-Jul-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Jul-21 Wed 0.27 0.275 0.27 0.275 83.4 83.4 ###
2010-Jul-20 Tue 0.27 0.27 ### 0.27 ### ### ###
2010-Jul-19 Mon 0.28 0.28 0.28 0.28 19,250 ### ### ### ###
2010-Jul-16 Fri 0.275 ### 0.275 ### 1,422,027 195,528 95.9 95.9 0.0
2010-Jul-15 Thu 0.27 0.28 0.25 0.28 ### ### ###
2010-Jul-14 Wed 0.26 0.275 ### 0.275 ### ### ###
2010-Jul-13 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2010-Jul-12 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jul-09 Fri 0.25 0.26 0.24 0.24 7.7 7.7 0.0
2010-Jul-08 Thu 0.245 0.25 0.24 0.24 17.0 17.0 0.0
2010-Jul-07 Wed 0.225 0.25 0.225 0.25 43,450 ### 98.4 98.4 0.0
2010-Jul-06 Tue 0.225 0.245 0.225 0.245 54,788 12,875 96.8 96.8 0.0
2010-Jul-05 Mon 0.24 0.25 0.225 0.245 86.0 86.0 0.0
2010-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-30 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Jun-29 Tue 0.25 0.27 0.25 0.25 181,427 47,171 ### ### 0.0
2010-Jun-28 Mon 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2010-Jun-25 Fri 0.26 ### 0.25 0.25 13.1 13.1 0.0
2010-Jun-24 Thu ### ### 0.26 0.26 22.9 22.9 0.0
2010-Jun-23 Wed 0.275 0.29 0.27 0.27 ### ### ###
2010-Jun-22 Tue ### ### 0.275 0.275 3.8 3.8 ###
2010-Jun-21 Mon 0.345 ### 0.29 0.29 ### ### ###
2010-Jun-18 Fri ### ### 0.245 0.26 ### ### 0.0
2010-Jun-17 Thu 0.27 0.28 ### 0.27 73.6 73.6 ###
2010-Jun-16 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Jun-15 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2010-Jun-11 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.225 0.225 ### ### ### ### 0.0
2010-Jun-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jun-04 Fri 0.23 0.23 0.23 0.23 9,382 2,157 ### ### ###
2010-Jun-03 Thu 0.23 0.24 0.23 0.23 ### ### ###
2010-Jun-02 Wed 0.23 0.23 0.23 0.23 77.9 77.9 ###
2010-Jun-01 Tue 0.26 0.26 0.23 0.23 103,773 25,424 ### ### ###
2010-May-31 Mon 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2010-May-28 Fri ### 0.275 0.26 0.26 ### ### 0.0
2010-May-27 Thu 0.25 0.25 0.25 0.25 62.0 62.0 0.0
2010-May-26 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2010-May-25 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-May-24 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2010-May-21 Fri ### 0.24 0.21 0.24 ### ### 0.0
2010-May-20 Thu ### ### 0.25 0.25 ### ### 0.0
2010-May-19 Wed 0.275 0.275 0.26 ### 170,459 ### ### ### 0.0
2010-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-17 Mon 0.28 0.285 0.275 0.275 35.7 35.7 ###
2010-May-14 Fri 0.29 0.29 0.29 0.29 84,448 24,489 ### ### ###
2010-May-13 Thu ### ### ### ### 16.3 16.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 310,246 0 13.4 13.4 0.0
2010-May-10 Mon 0.275 ### 0.275 ### 95.8 95.8 0.0
2010-May-07 Fri 0.27 0.285 0.26 0.285 377,984 ### 83.9 83.9 ###
2010-May-06 Thu 0.285 ### 0.275 0.29 85.6 85.6 ###
2010-May-05 Wed ### ### 0.275 0.28 5.7 5.7 ###
2010-May-04 Tue ### 0.325 ### ### 20.0 20.0 0.0
2010-May-03 Mon ### ### ### ### 4.9 4.9 0.0
2010-Apr-30 Fri ### ### ### ### 150,856 0 ### ### 0.0
2010-Apr-29 Thu 0.325 0.345 0.325 0.325 77.8 77.8 ###
2010-Apr-28 Wed ### 0.345 ### ### 21.3 21.3 0.0
2010-Apr-27 Tue 0.355 ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.375 ### 0.355 ### 1,684,277 298,959 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,371,645 0 99.4 99.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 407,526 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 1,935,858 0 10.4 10.4 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 ### 0.27 ### 95.6 95.6 0.0
2010-Apr-08 Thu 0.275 ### ### 0.27 19.1 19.1 ###
2010-Apr-07 Wed 0.21 0.21 ### 0.21 72,051 ### ### ### ###
2010-Apr-06 Tue 0.22 0.22 0.22 0.22 322,727 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.22 ### 0.22 94.6 94.6 0.0
2010-Mar-31 Wed ### 0.21 ### 0.21 513,745 53,943 97.8 97.8 ###
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Mar-25 Thu ### ### ### ### 88.5 88.5 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-23 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.2 ### 0.2 96.1 96.1 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-16 Tue ### ### 0.175 ### 1,581,273 ### 5.8 5.8 0.0
2010-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-12 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2010-Mar-11 Thu 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:43:55 thru 2025-05-05 05:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000