Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:54:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2013-Oct-09 Wed 5.86 5.87 5.75 5.86 ### ### 0.4
2013-Oct-08 Tue 5.84 5.88 5.71 5.86 753,356 ### ### ### 0.4
2013-Oct-07 Mon ### ### 5.83 5.85 23.3 23.3 0.4
2013-Oct-04 Fri ### ### ### ### 580,248 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 17.2 17.2 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 6.2 6.2 ### ### 729,621 2,261,825 18.8 18.8 0.0
2013-Sep-27 Fri ### 6.48 6.23 6.24 2,204,980 14,012,647 ### ### 0.4
2013-Sep-26 Thu ### 6.24 ### 6.24 446,548 1,393,229 75.6 75.6 0.4
2013-Sep-25 Wed 6.24 6.25 ### ### 778,485 ### ### ### 0.0
2013-Sep-24 Tue ### 6.27 ### 6.26 88.7 88.7 0.4
2013-Sep-23 Mon ### ### ### ### 28.3 28.3 0.0
2013-Sep-20 Fri ### 6.22 ### ### 79.1 79.1 0.0
2013-Sep-19 Thu 6.24 6.24 ### ### 868,423 2,709,479 ### ### 0.0
2013-Sep-18 Wed 6.22 6.25 ### 6.22 ### ### 0.4
2013-Sep-17 Tue 6.21 ### ### ### 1,479,771 0 30.8 30.8 0.0
2013-Sep-16 Mon 6 6.22 ### ### 1,567,950 4,876,324 90.3 90.3 0.0
2013-Sep-13 Fri 5.83 ### 5.81 ### 2,047,441 ### ### ### 0.0
2013-Sep-12 Thu 5.7 5.78 5.53 5.77 4,600,975 ### ### ### 0.4
2013-Sep-11 Wed ### ### 5.77 5.81 13.9 13.9 ###
2013-Sep-10 Tue ### 6.2 5.86 ### 12.0 12.0 0.0
2013-Sep-09 Mon ### ### ### ### 569,646 0 ### ### 0.0
2013-Sep-06 Fri ### 6.23 ### ### 26.0 26.0 0.0
2013-Sep-05 Thu ### ### ### ### 17.4 17.4 0.0
2013-Sep-04 Wed 6.24 ### ### ### 1,175,824 0 77.9 77.9 0.0
2013-Sep-03 Tue 6.24 6.26 6.2 6.23 ### ### 0.4
2013-Sep-02 Mon 6.2 6.27 ### 6.24 762,687 2,391,023 67.7 67.7 0.4
2013-Aug-30 Fri 6.27 ### ### 6.2 842,383 0 18.5 18.5 0.4
2013-Aug-29 Thu ### ### ### 6.28 1,316,050 0 85.9 85.9 0.4
2013-Aug-28 Wed ### ### ### ### 1,535,956 0 ### ### 0.0
2013-Aug-27 Tue 6.71 6.75 ### ### ### ### 0.0
2013-Aug-26 Mon ### 7.27 ### 6.72 1,841,889 ### 9.3 9.3 0.5
2013-Aug-23 Fri 6.7 ### 6.7 ### 91.6 91.6 0.0
2013-Aug-22 Thu 6.75 6.75 6.57 6.7 ### ### 0.5
2013-Aug-21 Wed 6.74 6.78 ### 6.76 500,352 ### ### ### 0.5
2013-Aug-20 Tue ### 6.74 6.5 6.74 88.7 88.7 ###
2013-Aug-19 Mon ### ### 6.55 ### ### ### 0.0
2013-Aug-16 Fri 6.7 6.75 6.59 ### 20.3 20.3 0.0
2013-Aug-15 Thu 6.75 6.79 6.71 6.74 28.1 28.1 ###
2013-Aug-14 Wed 6.59 6.75 6.55 6.75 ### ### 0.5
2013-Aug-13 Tue 6.4 ### 6.4 ### ### ### 0.0
2013-Aug-12 Mon 6.51 6.51 6.4 6.48 408,446 ### ### ### 0.5
2013-Aug-09 Fri 6.49 6.52 ### 6.51 ### ### ###
2013-Aug-08 Thu 6.4 6.54 6.4 6.45 807,145 5,222,228 72.7 72.7 ###
2013-Aug-07 Wed 6.55 6.55 ### 6.47 ### ### 0.5
2013-Aug-06 Tue 6.55 ### 6.51 ### 506,524 ### 79.7 79.7 0.0
2013-Aug-05 Mon 6.49 ### 6.45 6.55 ### ### 0.5
2013-Aug-02 Fri 6.4 6.45 ### 6.4 68.7 68.7 0.5
2013-Aug-01 Thu ### 6.42 ### ### 803,486 ### ### ### 0.0
2013-Jul-31 Wed ### 6.27 ### 6.26 79.9 79.9 0.4
2013-Jul-30 Tue ### ### 6.025 ### 480,226 1,446,680 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 533,047 0 78.9 78.9 0.0
2013-Jul-26 Fri ### ### ### 6 28.8 28.8 0.4
2013-Jul-25 Thu ### ### ### ### 698,358 0 72.1 72.1 0.0
2013-Jul-24 Wed 5.74 ### 5.74 ### 846,122 2,428,370 90.7 90.7 0.0
2013-Jul-23 Tue ### 5.8 ### 5.8 ### ### 0.4
2013-Jul-22 Mon 5.76 5.8 ### 5.73 402,583 ### 27.7 27.7 ###
2013-Jul-19 Fri ### 5.76 5.625 5.76 81.2 81.2 ###
2013-Jul-18 Thu 5.58 5.7 5.53 ### ### ### 0.0
2013-Jul-17 Wed 5.78 5.79 5.42 5.49 1,386,884 7,773,484 6.5 6.5 0.4
2013-Jul-16 Tue 6 6 5.78 5.82 466,155 2,745,652 13.2 13.2 0.4
2013-Jul-15 Mon ### ### ### ### 507,074 0 ### ### 0.0
2013-Jul-12 Fri 6 ### ### 6 ### ### 0.4
2013-Jul-11 Thu ### ### 5.85 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 352,885 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 689,745 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 82.4 82.4 0.0
2013-Jul-05 Fri 5.89 ### 5.88 ### 648,173 1,905,628 79.2 79.2 0.0
2013-Jul-04 Thu 5.8 5.945 5.78 5.87 457,347 ### ### ### ###
2013-Jul-03 Wed ### ### ### 5.8 647,971 0 20.9 20.9 0.4
2013-Jul-02 Tue 5.77 ### ### ### 75.6 75.6 0.0
2013-Jul-01 Mon 5.75 5.75 ### ### ### ### 0.0
2013-Jun-28 Fri 5.7 5.86 ### 5.85 719,128 2,107,045 82.8 82.8 0.4
2013-Jun-27 Thu 5.57 5.7 5.51 ### 76.8 76.8 0.0
2013-Jun-26 Wed 5.47 ### 5.47 5.5 704,772 1,927,551 ### ### 0.4
2013-Jun-25 Tue 5.4 5.54 ### 5.46 480,657 ### 83.6 83.6 ###
2013-Jun-24 Mon 5.4 5.48 ### 5.43 85.3 85.3 0.4
2013-Jun-21 Fri 5.25 5.49 5.2 5.45 890,674 4,760,652 86.1 86.1 ###
2013-Jun-20 Thu 5.56 5.56 ### 5.45 721,247 ### ### ### ###
2013-Jun-19 Wed ### 5.7 ### ### ### ### 0.0
2013-Jun-18 Tue 5.51 ### ### ### 88.2 88.2 0.0
2013-Jun-17 Mon 5.7 5.7 5.48 5.56 487,555 ### ### ### 0.4
2013-Jun-14 Fri ### ### 5.47 ### 550,457 ### ### ### 0.0
2013-Jun-13 Thu ### ### 5.52 5.57 1,035,382 2,857,654 ### ### 0.4
2013-Jun-12 Wed ### ### 5.24 ### 751,350 ### ### ### 0.0
2013-Jun-11 Tue 5.2 5.4 ### 5.4 ### ### 0.4
2013-Jun-07 Fri ### 5.29 ### 5.22 78.0 78.0 0.4
2013-Jun-06 Thu ### 5.26 ### 5.21 928,688 2,442,449 ### ### 0.4
2013-Jun-05 Wed ### ### ### 5.28 673,624 0 32.8 32.8 0.4
2013-Jun-04 Tue ### ### ### 5.29 ### ### 0.4
2013-Jun-03 Mon ### 5.41 ### ### 13.7 13.7 0.0
2013-May-31 Fri 5.48 5.48 ### 5.42 22.0 22.0 0.4
2013-May-30 Thu 5.5 5.5 5.25 5.47 985,184 ### ### ### ###
2013-May-29 Wed ### ### 5.51 5.57 ### ### 0.4
2013-May-28 Tue 5.56 ### ### ### 2,883,020 0 73.0 73.0 0.0
2013-May-27 Mon ### 5.57 4.83 5.54 1,881,847 ### 96.8 96.8 0.4
2013-May-24 Fri 5.5 5.58 ### 5.26 ### ### 0.4
2013-May-23 Thu ### ### ### 5.51 2,745,242 0 2.6 2.6 ###
2013-May-22 Wed 6.25 ### ### ### ### ### 0.0
2013-May-21 Tue ### 6.2 ### 6.2 86.6 86.6 0.4
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 6.42 6.42 ### ### 3.1 3.1 0.0
2013-May-16 Thu ### 6.48 ### 6.42 833,688 2,701,149 ### ### 0.5
2013-May-15 Wed ### ### ### 6.29 89.7 89.7 ###
2013-May-14 Tue ### ### ### ### 77.1 77.1 0.0
2013-May-13 Mon 6 ### ### ### 631,086 0 ### ### 0.0
2013-May-10 Fri ### ### 5.83 ### 9.2 9.2 0.0
2013-May-09 Thu ### ### ### ### 1,793,074 0 ### ### 0.0
2013-May-08 Wed 5.75 ### 5.75 ### 574,485 1,651,644 ### ### 0.0
2013-May-07 Tue 5.7 5.75 ### 5.74 76.3 76.3 0.4
2013-May-06 Mon ### 5.77 ### 5.72 80.6 80.6 0.4
2013-May-03 Fri ### ### 5.58 ### 284,786 794,552 ### ### 0.0
2013-May-02 Thu ### ### 5.55 5.56 447,170 ### 32.3 32.3 0.4
2013-May-01 Wed ### ### ### ### 303,324 0 ### ### 0.0
2013-Apr-30 Tue ### ### 5.55 ### 585,750 1,625,456 ### ### 0.0
2013-Apr-29 Mon ### ### 5.55 ### 448,559 1,244,751 80.4 80.4 0.0
2013-Apr-26 Fri 5.45 5.58 5.45 5.57 ### ### 0.4
2013-Apr-24 Wed 5.46 5.48 5.4 5.43 22.5 22.5 0.4
2013-Apr-23 Tue 5.46 5.48 ### 5.43 ### ### 0.4
2013-Apr-22 Mon 5.44 5.49 5.43 5.46 564,077 ### 73.0 73.0 ###
2013-Apr-19 Fri 5.43 5.5 ### 5.41 ### ### ###
2013-Apr-18 Thu 5.47 5.5 ### 5.41 40.6 40.6 ###
2013-Apr-17 Wed 5.25 5.44 5.24 5.44 ### ### 0.4
2013-Apr-16 Tue ### 5.2 ### ### 73.6 73.6 0.0
2013-Apr-15 Mon ### 5.22 ### ### 44.8 44.8 0.0
2013-Apr-12 Fri 5.25 5.28 ### 5.2 546,772 1,443,478 24.5 24.5 ###
2013-Apr-11 Thu 5.25 ### ### 5.22 833,556 0 27.2 27.2 0.4
2013-Apr-10 Wed 5 5.24 5 5.2 1,017,289 ### 91.0 91.0 ###
2013-Apr-09 Tue ### ### ### 5 759,988 0 70.4 70.4 0.4
2013-Apr-08 Mon 5 ### ### ### 21.8 21.8 0.0
2013-Apr-05 Fri 5 ### ### ### 71.4 71.4 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 1,134,050 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 1,788,559 0 88.0 88.0 0.0
2013-Mar-28 Thu ### ### 4.87 ### 28.3 28.3 0.0
2013-Mar-27 Wed 4.8 ### 4.76 ### ### ### 0.0
2013-Mar-26 Tue 4.88 4.88 4.72 4.74 ### ### 0.3
2013-Mar-25 Mon ### ### 4.76 4.8 830,250 ### ### ### 0.3
2013-Mar-22 Fri 4.86 4.88 4.73 4.84 1,068,620 ### ### ### 0.3
2013-Mar-21 Thu ### ### 4.85 4.88 ### ### 0.3
2013-Mar-20 Wed ### ### ### 5 1,111,823 0 ### ### 0.4
2013-Mar-19 Tue ### ### ### ### 85.0 85.0 0.0
2013-Mar-18 Mon ### ### 4.655 4.85 ### ### ###
2013-Mar-15 Fri 4.51 ### 4.49 ### 833,922 1,872,154 84.1 84.1 0.0
2013-Mar-14 Thu 4.53 4.57 4.5 4.51 ### ### 0.3
2013-Mar-13 Wed 4.55 4.56 4.48 4.5 26.9 26.9 ###
2013-Mar-12 Tue 4.55 ### 4.51 4.54 365,779 ### 40.5 40.5 0.3
2013-Mar-11 Mon 4.53 4.58 4.48 4.5 625,578 ### 22.5 22.5 ###
2013-Mar-08 Fri 4.43 4.53 4.43 4.51 80.4 80.4 0.3
2013-Mar-07 Thu 4.4 4.45 ### 4.4 1,558,950 ### 74.3 74.3 0.3
2013-Mar-06 Wed 4.45 4.49 ### ### 19.8 19.8 0.0
2013-Mar-05 Tue 4.29 4.44 4.27 4.4 646,552 ### 88.6 88.6 0.3
2013-Mar-04 Mon 4.28 ### 4.26 4.29 682,382 1,453,473 82.8 82.8 ###
2013-Mar-01 Fri 4.4 4.4 4.21 ### ### ### 0.0
2013-Feb-28 Thu 4.51 4.51 ### ### 1,200,521 2,707,174 ### ### 0.0
2013-Feb-27 Wed 4.49 4.54 4.44 4.46 27.3 27.3 0.3
2013-Feb-26 Tue 4.5 4.53 4.41 4.44 554,423 2,478,270 ### ### 0.3
2013-Feb-25 Mon ### 4.54 ### 4.54 ### ### 0.3
2013-Feb-22 Fri ### ### 4.24 ### ### ### 0.0
2013-Feb-21 Thu ### 4.4 4.22 ### 683,327 ### ### ### 0.0
2013-Feb-20 Wed 4.43 4.43 ### ### 294,950 ### ### ### 0.0
2013-Feb-19 Tue 4.45 4.45 ### 4.4 310,685 691,274 ### ### 0.3
2013-Feb-18 Mon 4.43 4.49 4.42 4.45 ### ### 0.3
2013-Feb-15 Fri 4.45 4.47 4.4 4.43 308,874 1,369,856 27.2 27.2 ###
2013-Feb-14 Thu 4.4 4.46 ### 4.45 235,551 525,278 ### ### 0.3
2013-Feb-13 Wed 4.4 4.42 ### 4.42 196,683 ### 72.2 72.2 0.3
2013-Feb-12 Tue 4.4 4.4 ### ### 97,153 ### 27.3 27.3 0.0
2013-Feb-11 Mon ### 4.41 ### 4.4 255,040 ### ### ### 0.3
2013-Feb-08 Fri ### 4.42 ### 4.4 367,875 ### 69.8 69.8 0.3
2013-Feb-07 Thu 4.4 4.4 ### 4.4 478,785 1,053,327 ### ### 0.3
2013-Feb-06 Wed ### 4.44 ### 4.4 431,256 957,388 ### ### 0.3
2013-Feb-05 Tue ### ### 4.2 ### 643,256 ### ### ### 0.0
2013-Feb-04 Mon ### 4.4 ### ### 290,029 ### ### ### 0.0
2013-Feb-01 Fri ### 4.41 ### ### 628,679 ### 64.8 64.8 0.0
2013-Jan-31 Thu 4.4 4.43 4.29 ### 380,879 ### 32.3 32.3 0.0
2013-Jan-30 Wed 4.47 4.485 4.4 4.4 263,481 ### ### ### 0.3
2013-Jan-29 Tue ### 4.52 ### 4.4 ### ### 0.3
2013-Jan-25 Fri 4.29 ### 4.28 ### 642,971 1,375,957 77.6 77.6 0.0
2013-Jan-24 Thu 4.24 ### 4.22 4.27 370,086 780,881 ### ### ###
2013-Jan-23 Wed 4.21 4.29 ### 4.21 ### ### ###
2013-Jan-22 Tue 4.22 4.24 4.2 4.21 36.6 36.6 ###
2013-Jan-21 Mon 4.21 4.21 ### 4.2 270,846 ### ### ### ###
2013-Jan-18 Fri 4.22 4.22 ### 4.21 151,748 320,188 29.1 29.1 ###
2013-Jan-17 Thu ### 4.22 ### ### 608,024 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 219,675 0 65.1 65.1 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 4.21 4.21 ### ### 20.9 20.9 0.0
2013-Jan-11 Fri ### 4.24 ### 4.22 383,047 812,059 ### ### ###
2013-Jan-10 Thu ### ### ### ### 7.0 7.0 0.0
2013-Jan-09 Wed 4.2 4.23 ### ### ### ### 0.0
2013-Jan-08 Tue 4.25 4.26 4.2 4.2 207,852 ### ### ### ###
2013-Jan-07 Mon 4.25 4.29 4.22 4.24 257,471 ### ### ### 0.3
2013-Jan-04 Fri ### ### 4.21 4.21 170,922 ### ### ### ###
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 4.2 ### ### ### 83.4 83.4 0.0
2012-Dec-31 Mon 4.21 4.22 ### ### ### ### 0.0
2012-Dec-28 Fri ### 4.21 ### 4.21 81.6 81.6 ###
2012-Dec-27 Thu ### ### ### ### 18.9 18.9 0.0
2012-Dec-24 Mon ### ### 4.125 ### ### ### 0.0
2012-Dec-21 Fri ### 4.23 ### 4.23 553,555 ### ### ### 0.3
2012-Dec-20 Thu ### ### ### ### 661,557 0 ### ### 0.0
2012-Dec-19 Wed 4.22 4.23 4.155 ### 772,175 3,237,343 ### ### 0.0
2012-Dec-18 Tue ### 4.21 ### 4.21 75.2 75.2 ###
2012-Dec-17 Mon ### 4.2 ### ### 541,279 1,136,685 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 16.8 16.8 0.0
2012-Dec-13 Thu ### ### ### ### 24.7 24.7 0.0
2012-Dec-12 Wed ### ### ### ### 708,447 0 ### ### 0.0
2012-Dec-11 Tue 4 ### ### 4 879,324 0 69.2 69.2 0.3
2012-Dec-10 Mon 4 ### ### ### 27.5 27.5 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 3.84 3.88 3.81 3.88 657,757 2,529,075 80.6 80.6 0.3
2012-Dec-05 Wed 3.79 3.85 3.79 3.82 ### ### 0.3
2012-Dec-04 Tue 3.85 3.85 3.74 3.75 16.3 16.3 0.3
2012-Dec-03 Mon 3.77 3.85 3.76 3.85 720,585 2,741,825 86.0 86.0 0.3
2012-Nov-30 Fri 3.7 3.76 ### 3.76 ### ### 0.3
2012-Nov-29 Thu ### 3.7 ### ### 221,250 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 293,725 0 ### ### 0.0
2012-Nov-27 Tue 3.57 ### 3.57 ### 505,072 901,553 ### ### 0.0
2012-Nov-26 Mon ### ### 3.58 3.58 224,749 ### 22.4 22.4 0.3
2012-Nov-23 Fri ### ### ### ### 243,521 0 15.8 15.8 0.0
2012-Nov-22 Thu 3.75 3.75 ### ### ### ### 0.0
2012-Nov-21 Wed 3.77 3.77 3.71 3.74 400,970 1,499,627 25.9 25.9 0.3
2012-Nov-20 Tue 3.79 3.8 3.72 3.74 275,773 ### ### ### 0.3
2012-Nov-19 Mon 3.71 3.78 3.7 3.77 ### ### ###
2012-Nov-16 Fri 3.7 3.71 3.58 ### 720,686 ### ### ### 0.0
2012-Nov-15 Thu 3.72 3.74 ### 3.72 733,444 1,371,540 75.1 75.1 0.3
2012-Nov-14 Wed 3.78 3.81 ### 3.74 ### ### 0.3
2012-Nov-13 Tue 3.84 3.85 3.78 3.78 ### ### 0.3
2012-Nov-12 Mon 3.84 3.855 3.82 3.84 72.9 72.9 0.3
2012-Nov-09 Fri 3.8 3.85 3.78 3.83 74.0 74.0 ###
2012-Nov-08 Thu 3.76 3.83 3.74 3.82 ### ### 0.3
2012-Nov-07 Wed 3.76 3.78 3.73 3.78 325,947 ### ### ### 0.3
2012-Nov-06 Tue 3.76 3.76 3.72 3.75 435,473 ### 24.5 24.5 0.3
2012-Nov-05 Mon ### 3.76 ### 3.76 ### ### 0.3
2012-Nov-02 Fri 3.7 3.71 3.51 ### ### ### 0.0
2012-Nov-01 Thu 3.8 3.8 3.7 3.7 403,440 ### 13.7 13.7 0.3
2012-Oct-31 Wed 3.82 3.84 3.79 3.83 ### ### ###
2012-Oct-30 Tue 3.78 3.82 3.77 3.82 372,278 ### 84.0 84.0 0.3
2012-Oct-29 Mon 3.76 3.82 3.76 3.79 164,825 624,686 80.9 80.9 ###
2012-Oct-26 Fri 3.75 3.8 3.73 3.76 78.3 78.3 0.3
2012-Oct-25 Thu 3.78 3.83 3.74 3.77 29.4 29.4 ###
2012-Oct-24 Wed 3.85 3.86 3.76 3.76 482,085 1,836,743 ### ### 0.3
2012-Oct-23 Tue 3.86 3.89 3.85 3.87 71.5 71.5 ###
2012-Oct-22 Mon 3.84 3.86 3.82 3.84 ### ### 0.3
2012-Oct-19 Fri 3.83 3.87 3.83 3.85 67.2 67.2 0.3
2012-Oct-18 Thu 3.87 3.88 3.81 3.83 23.1 23.1 ###
2012-Oct-17 Wed 3.85 3.89 3.83 3.84 ### ### 0.3
2012-Oct-16 Tue 3.84 ### 3.75 3.78 898,850 1,685,343 19.4 19.4 0.3
2012-Oct-15 Mon ### 3.85 ### 3.76 692,281 1,332,640 ### ### 0.3
2012-Oct-12 Fri ### ### ### ### 337,482 0 83.1 83.1 0.0
2012-Oct-11 Thu 3.57 ### 3.57 3.59 ### ### ###
2012-Oct-10 Wed ### ### 3.55 ### 348,170 ### 28.5 28.5 0.0
2012-Oct-09 Tue ### 3.72 ### ### 677,782 1,260,674 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 80.6 80.6 0.0
2012-Oct-05 Fri 3.54 3.7 3.53 ### ### ### 0.0
2012-Oct-04 Thu 3.5 3.53 3.48 3.53 422,880 ### ### ### 0.3
2012-Oct-03 Wed 3.5 3.53 3.49 3.5 ### ### 0.3
2012-Oct-02 Tue 3.45 3.525 3.45 3.5 501,140 1,747,725 ### ### 0.3
2012-Oct-01 Mon 3.43 3.48 3.43 3.47 ### ### 0.2
2012-Sep-28 Fri 3.42 3.5 3.41 3.46 76.3 76.3 0.2
2012-Sep-27 Thu 3.5 3.59 3.46 3.55 655,884 ### 79.5 79.5 ###
2012-Sep-26 Wed 3.52 3.555 3.5 3.53 ### ### 0.3
2012-Sep-25 Tue 3.53 3.53 3.49 3.51 621,578 ### 29.3 29.3 ###
2012-Sep-24 Mon 3.47 3.49 3.46 3.48 ### ### 0.2
2012-Sep-21 Fri 3.4 3.49 ### 3.46 ### ### 0.2
2012-Sep-20 Thu ### 3.42 ### 3.42 ### ### 0.2
2012-Sep-19 Wed 3.44 3.48 ### ### 693,459 ### ### ### 0.0
2012-Sep-18 Tue 3.5 3.5 3.43 3.43 212,527 ### ### ### 0.2
2012-Sep-17 Mon 3.57 3.59 3.52 3.54 24.3 24.3 0.3
2012-Sep-14 Fri 3.53 3.57 3.52 3.56 375,674 ### 71.7 71.7 0.3
2012-Sep-13 Thu 3.46 3.52 3.45 3.51 82.7 82.7 ###
2012-Sep-12 Wed 3.41 3.47 3.41 3.44 72.2 72.2 0.2
2012-Sep-11 Tue 3.44 3.48 ### ### 17.0 17.0 0.0
2012-Sep-10 Mon 3.5 3.5 3.41 3.42 401,022 ### 14.4 14.4 0.2
2012-Sep-07 Fri 3.5 3.52 3.42 3.51 ### ### ###
2012-Sep-06 Thu 3.4 3.5 3.4 3.47 490,643 ### ### ### 0.2
2012-Sep-05 Wed 3.49 3.5 3.41 3.41 336,370 1,162,158 22.6 22.6 ###
2012-Sep-04 Tue 3.51 3.52 3.49 3.5 36.2 36.2 0.3
2012-Sep-03 Mon 3.5 3.53 3.48 3.52 ### ### ###
2012-Aug-31 Fri 3.45 3.51 3.45 3.5 511,927 ### ### ### 0.3
2012-Aug-30 Thu 3.55 3.55 3.46 3.49 597,354 2,093,725 29.5 29.5 ###
2012-Aug-29 Wed 3.59 ### 3.54 3.58 30.9 30.9 0.3
2012-Aug-28 Tue ### ### 3.52 3.59 ### ### ###
2012-Aug-27 Mon ### ### ### 3.55 20.7 20.7 ###
2012-Aug-24 Fri 3.54 3.57 3.5 3.55 328,652 1,161,784 75.0 75.0 ###
2012-Aug-23 Thu 3.49 3.55 3.48 3.53 75.2 75.2 0.3
2012-Aug-22 Wed 3.48 3.48 3.44 3.48 232,948 ### ### ### 0.2
2012-Aug-21 Tue 3.48 3.48 3.45 3.48 268,377 929,926 ### ### 0.2
2012-Aug-20 Mon 3.47 3.48 3.42 3.48 ### ### 0.2
2012-Aug-17 Fri 3.43 3.48 3.4 3.48 536,159 1,844,386 ### ### 0.2
2012-Aug-16 Thu 3.44 3.44 ### 3.44 ### ### 0.2
2012-Aug-15 Wed 3.43 3.45 3.42 3.42 152,343 ### 32.6 32.6 0.2
2012-Aug-14 Tue 3.4 3.44 ### 3.41 175,459 301,789 75.7 75.7 ###
2012-Aug-13 Mon 3.44 3.44 ### 3.4 ### ### 0.2
2012-Aug-10 Fri ### 3.42 ### ### 276,122 ### 76.4 76.4 0.0
2012-Aug-09 Thu 3.44 3.44 ### ### 261,444 449,683 ### ### 0.0
2012-Aug-08 Wed 3.43 3.44 3.42 3.44 ### ### 0.2
2012-Aug-07 Tue ### 3.42 ### 3.42 83.4 83.4 0.2
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri 3.26 ### 3.25 ### 556,547 904,388 ### ### 0.0
2012-Aug-02 Thu 3.25 3.28 3.24 3.28 ### ### 0.2
2012-Aug-01 Wed 3.22 3.25 3.22 3.25 82.8 82.8 0.2
2012-Jul-30 Mon 3.23 3.24 3.2 3.22 233,326 ### 27.8 27.8 0.2
2012-Jul-27 Fri ### 3.2 ### ### 75.7 75.7 0.0
2012-Jul-26 Thu ### 3.2 ### ### 17.0 17.0 0.0
2012-Jul-25 Wed ### ### ### ### 277,343 0 88.5 88.5 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 29.0 29.0 0.0
2012-Jul-20 Fri ### 3.2 ### 3.2 694,945 ### 80.2 80.2 0.2
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue 3 ### ### ### 91.3 91.3 0.0
2012-Jul-13 Fri ### 3.2 ### ### 9.2 9.2 0.0
2012-Jul-12 Thu 3.25 3.25 ### ### 798,152 ### ### ### 0.0
2012-Jul-11 Wed ### ### 3.27 3.27 25.3 25.3 ###
2012-Jul-10 Tue ### ### 3.28 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### 3.29 ### 520,784 856,689 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 154,371 0 ### ### 0.0
2012-Jul-04 Wed 3.4 3.4 ### ### ### ### 0.0
2012-Jul-03 Tue ### 3.43 ### ### 312,526 535,982 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 546,043 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### 3.24 ### 414,477 671,452 32.2 32.2 0.0
2012-Jun-27 Wed 3.25 ### 3.23 ### 395,080 638,054 ### ### 0.0
2012-Jun-26 Tue 3.27 3.29 3.2 3.22 249,780 ### ### ### 0.2
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 3.25 3.27 ### 3.21 ### ### ###
2012-Jun-21 Thu ### ### 3.26 3.28 841,422 ### 19.6 19.6 0.2
2012-Jun-20 Wed ### ### 3.29 ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### 3.42 ### 3.42 3,984,652 6,813,754 ### ### 0.2
2012-Jun-15 Fri 3.42 3.42 ### ### 6,219,823 ### ### ### 0.0
2012-Jun-14 Thu 3.4 3.45 ### 3.42 2,346,041 4,046,920 80.6 80.6 0.2
2012-Jun-13 Wed ### 3.46 ### 3.4 78.8 78.8 0.2
2012-Jun-12 Tue 3.45 3.45 ### 3.4 2,064,959 3,562,054 ### ### 0.2
2012-Jun-08 Fri 3.53 3.53 3.42 3.46 ### ### 0.2
2012-Jun-07 Thu 3.55 3.56 3.49 3.53 811,823 2,861,676 29.3 29.3 0.3
2012-Jun-06 Wed 3.51 3.55 3.48 3.53 73.8 73.8 0.3
2012-Jun-05 Tue 3.52 3.73 3.41 3.54 70.3 70.3 0.3
2012-Jun-04 Mon ### 3.56 ### 3.51 95.6 95.6 ###
2012-Jun-01 Fri 3.45 3.56 3.42 3.56 1,031,082 3,598,476 92.2 92.2 0.3
2012-May-31 Thu ### 3.4 ### ### 362,986 617,076 ### ### 0.0
2012-May-30 Wed ### ### 3.29 ### 86.3 86.3 0.0
2012-May-29 Tue 3.23 3.28 3.2 3.28 ### ### 0.2
2012-May-28 Mon 3.23 3.23 3.2 3.22 ### ### 0.2
2012-May-25 Fri 3.25 3.27 3.2 3.23 28.2 28.2 ###
2012-May-24 Thu 3.2 3.27 ### 3.24 84.1 84.1 ###
2012-May-23 Wed 3.25 3.29 3.21 3.25 193,749 629,684 ### ### 0.2
2012-May-22 Tue 3.28 ### 3.24 ### 67.2 67.2 0.0
2012-May-21 Mon ### 3.27 ### 3.24 ### ### ###
2012-May-18 Fri ### ### ### ### 36.6 36.6 0.0
2012-May-17 Thu ### 3.23 ### 3.23 ### ### ###
2012-May-16 Wed ### ### ### ### 39.5 39.5 0.0
2012-May-15 Tue 3.25 3.25 ### ### ### ### 0.0
2012-May-14 Mon 3.21 3.25 ### 3.24 190,187 309,053 83.4 83.4 ###
2012-May-11 Fri ### 3.2 ### ### 352,287 563,659 ### ### 0.0
2012-May-10 Thu 3.2 3.2 ### ### 298,954 478,326 15.8 15.8 0.0
2012-May-09 Wed 3.24 3.25 ### 3.2 549,545 ### ### ### 0.2
2012-May-08 Tue ### 3.23 ### 3.23 491,758 794,189 ### ### ###
2012-May-07 Mon 3 ### 3 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 556,385 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 24.6 24.6 0.0
2012-Apr-30 Mon ### ### ### ### 612,957 0 21.7 21.7 0.0
2012-Apr-27 Fri ### ### ### ### 694,620 0 ### ### 0.0
2012-Apr-26 Thu ### ### 3 ### 87.0 87.0 0.0
2012-Apr-24 Tue ### ### ### ### 830,080 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 770,120 0 10.0 10.0 0.0
2012-Apr-20 Fri 3.28 3.28 ### ### 10.0 10.0 0.0
2012-Apr-19 Thu 3.27 3.28 3.24 3.26 502,240 ### 26.4 26.4 0.2
2012-Apr-18 Wed 3.24 3.4 3.24 3.27 956,146 ### 75.6 75.6 ###
2012-Apr-17 Tue ### ### 3.24 3.25 ### ### 0.2
2012-Apr-16 Mon 3.5 3.5 ### ### 5.7 5.7 0.0
2012-Apr-13 Fri 3.41 3.5 3.41 3.49 274,254 947,547 86.3 86.3 ###
2012-Apr-12 Thu 3.42 3.46 ### ### 318,543 551,079 ### ### 0.0
2012-Apr-11 Wed 3.48 3.48 3.41 3.42 20.0 20.0 0.2
2012-Apr-10 Tue 3.46 3.48 3.45 3.47 ### ### 0.2
2012-Apr-05 Thu 3.49 3.53 3.45 3.5 643,284 ### ### ### 0.3
2012-Apr-04 Wed ### ### 3.47 3.51 15.2 15.2 ###
2012-Apr-03 Tue ### ### 3.58 ### 178,072 318,748 ### ### 0.0
2012-Apr-02 Mon ### ### 3.57 ### 246,327 ### ### ### 0.0
2012-Mar-30 Fri 3.58 ### 3.55 ### 222,476 ### ### ### 0.0
2012-Mar-29 Thu 3.58 ### 3.52 3.57 118,876 209,221 32.3 32.3 0.3
2012-Mar-28 Wed ### ### 3.52 3.57 ### ### 0.3
2012-Mar-27 Tue 3.53 ### 3.52 3.58 390,544 687,357 81.8 81.8 0.3
2012-Mar-26 Mon 3.44 3.53 3.44 3.53 184,349 642,456 ### ### 0.3
2012-Mar-23 Fri 3.4 3.45 3.4 3.44 188,254 ### 78.2 78.2 0.2
2012-Mar-22 Thu 3.44 3.46 3.4 3.4 962,980 3,303,021 22.7 22.7 0.2
2012-Mar-21 Wed 3.46 3.47 ### 3.43 345,741 ### ### ### 0.2
2012-Mar-20 Tue ### 3.49 ### 3.45 87.2 87.2 ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 3.28 ### ### ### 0.0
2012-Mar-15 Thu 3.4 3.4 ### ### 407,948 ### ### ### 0.0
2012-Mar-14 Wed ### 3.42 ### 3.4 ### ### 0.2
2012-Mar-13 Tue ### ### 3.26 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 314,072 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 3.29 ### 336,882 554,170 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 352,853 0 42.6 42.6 0.0
2012-Mar-05 Mon ### ### ### ### 265,021 0 ### ### 0.0
2012-Mar-02 Fri 3.4 3.41 ### ### 240,048 409,281 24.5 24.5 0.0
2012-Mar-01 Thu 3.41 3.41 ### ### 1,187,381 2,024,484 28.2 28.2 0.0
2012-Feb-29 Wed 3.43 3.44 ### 3.44 512,778 881,978 65.1 65.1 0.2
2012-Feb-28 Tue 3.45 3.45 3.41 3.42 25.1 25.1 0.2
2012-Feb-27 Mon 3.4 3.45 3.4 3.41 74.8 74.8 ###
2012-Feb-24 Fri ### 3.45 ### 3.4 514,322 ### ### ### 0.2
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 3.41 3.28 ### ### ### 0.0
2012-Feb-20 Mon 3.22 ### 3.21 3.27 399,628 ### ### ### ###
2012-Feb-17 Fri ### 3.22 ### 3.22 144,747 233,042 75.1 75.1 0.2
2012-Feb-16 Thu ### 3.21 ### ### ### ### 0.0
2012-Feb-15 Wed ### 3.2 ### ### 80,923 129,476 26.0 26.0 0.0
2012-Feb-14 Tue ### ### ### ### 36.6 36.6 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 28.7 28.7 0.0
2012-Feb-08 Wed ### ### ### ### 244,673 0 ### ### 0.0
2012-Feb-07 Tue 3.2 3.21 ### ### 240,748 ### 23.9 23.9 0.0
2012-Feb-06 Mon 3.22 3.24 3.2 3.2 26.4 26.4 0.2
2012-Feb-03 Fri 3.22 3.22 ### 3.2 144,741 ### ### ### 0.2
2012-Feb-02 Thu 3.23 3.23 ### ### ### ### 0.0
2012-Feb-01 Wed 3.24 3.24 ### 3.22 31.6 31.6 0.2
2012-Jan-31 Tue 3.21 3.24 ### 3.2 206,042 333,788 29.4 29.4 0.2
2012-Jan-30 Mon 3.22 3.23 ### ### ### ### 0.0
2012-Jan-27 Fri 3.2 3.23 ### 3.22 182,675 295,020 ### ### 0.2
2012-Jan-25 Wed 3.27 3.27 ### ### 382,622 625,586 ### ### 0.0
2012-Jan-24 Tue 3.25 ### 3.25 ### 204,248 ### ### ### 0.0
2012-Jan-23 Mon ### 3.24 ### 3.23 ### ### ###
2012-Jan-20 Fri ### ### ### ### 23.6 23.6 0.0
2012-Jan-19 Thu ### ### ### ### 91,682 0 76.9 76.9 0.0
2012-Jan-18 Wed ### ### ### ### 118,486 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 3 ### 82,327 ### 86.9 86.9 0.0
2012-Jan-13 Fri ### ### 3 3 215,482 323,223 8.7 8.7 0.2
2012-Jan-12 Thu 3 ### ### ### 86.2 86.2 0.0
2012-Jan-11 Wed ### 3 ### ### 163,779 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 17.0 17.0 0.0
2012-Jan-09 Mon 3 ### ### ### 213,280 0 36.3 36.3 0.0
2012-Jan-06 Fri ### 3 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 2.89 ### 145,155 209,748 81.9 81.9 0.0
2012-Jan-04 Wed ### ### ### ### 101,375 0 67.8 67.8 0.0
2012-Jan-03 Tue 2.82 2.89 2.82 2.89 87.8 87.8 ###
2011-Dec-30 Fri 2.85 2.85 2.8 2.8 92,750 ### 11.7 11.7 0.2
2011-Dec-29 Thu 2.81 2.85 2.81 2.82 30,876 87,379 77.4 77.4 ###
2011-Dec-28 Wed 2.8 2.85 2.8 2.81 ### ### ###
2011-Dec-23 Fri 2.86 2.86 2.8 2.8 85,848 242,949 ### ### 0.2
2011-Dec-22 Thu 2.85 2.85 2.79 2.81 87,046 ### ### ### ###
2011-Dec-21 Wed 2.83 2.84 2.82 2.82 120,544 ### ### ### ###
2011-Dec-20 Tue 2.78 2.79 2.73 2.77 ### ### 0.2
2011-Dec-19 Mon 2.85 2.86 2.71 2.79 ### ### ###
2011-Dec-16 Fri ### ### 2.89 ### 188,024 ### 26.4 26.4 0.0
2011-Dec-15 Thu ### ### 2.88 ### 189,675 ### 83.3 83.3 0.0
2011-Dec-14 Wed ### ### 2.86 ### ### ### 0.0
2011-Dec-13 Tue 2.8 ### 2.78 2.86 175,743 244,282 ### ### 0.2
2011-Dec-12 Mon 2.79 2.81 2.78 2.8 76.9 76.9 0.2
2011-Dec-09 Fri 2.77 2.79 2.75 2.75 145,587 403,275 28.2 28.2 ###
2011-Dec-08 Thu 2.8 2.8 2.77 2.77 26.3 26.3 0.2
2011-Dec-07 Wed 2.79 2.8 2.77 2.79 70.5 70.5 ###
2011-Dec-06 Tue 2.77 2.79 2.77 2.78 ### ### 0.2
2011-Dec-05 Mon 2.77 2.78 2.76 2.78 70.1 70.1 0.2
2011-Dec-02 Fri 2.77 2.8 2.74 2.78 147,947 ### ### ### 0.2
2011-Dec-01 Thu 2.76 2.78 2.73 2.76 73.0 73.0 0.2
2011-Nov-30 Wed ### 2.72 ### 2.72 83.3 83.3 0.2
2011-Nov-29 Tue ### 2.7 ### ### 99,651 134,528 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 66,347 0 ### ### 0.0
2011-Nov-25 Fri ### ### 2.55 ### 231,049 294,587 29.3 29.3 0.0
2011-Nov-24 Thu 2.72 2.72 ### ### 229,852 ### ### ### 0.0
2011-Nov-23 Wed 2.71 2.77 2.7 2.72 126,724 ### 85.1 85.1 0.2
2011-Nov-22 Tue 2.71 2.72 2.7 2.71 153,146 415,025 ### ### ###
2011-Nov-21 Mon 2.76 2.78 2.73 2.73 ### ### ###
2011-Nov-18 Fri 2.71 2.76 2.71 2.76 87.2 87.2 0.2
2011-Nov-17 Thu 2.75 2.75 2.71 2.72 19.6 19.6 0.2
2011-Nov-16 Wed 2.71 2.77 2.71 2.73 96,779 265,174 83.8 83.8 ###
2011-Nov-15 Tue 2.78 2.78 2.71 2.71 ### ### ###
2011-Nov-14 Mon 2.79 2.8 2.76 2.79 224,252 623,420 76.6 76.6 ###
2011-Nov-11 Fri 2.76 2.8 2.76 2.78 121,380 ### ### ### 0.2
2011-Nov-10 Thu 2.75 2.78 2.7 2.77 71.8 71.8 0.2
2011-Nov-09 Wed 2.78 2.81 2.78 2.78 68.0 68.0 0.2
2011-Nov-08 Tue 2.78 2.79 2.74 2.78 125,340 ### ### ### 0.2
2011-Nov-07 Mon 2.78 2.8 2.76 2.79 ### ### ###
2011-Nov-04 Fri 2.82 2.82 2.78 2.78 296,020 828,856 16.4 16.4 0.2
2011-Nov-03 Thu 2.8 2.85 2.78 2.79 ### ### ###
2011-Nov-02 Wed 2.81 2.81 2.74 2.78 ### ### 0.2
2011-Nov-01 Tue 2.83 2.88 2.8 2.82 33.8 33.8 ###
2011-Oct-31 Mon 2.86 2.86 2.83 2.84 ### ### 0.2
2011-Oct-28 Fri 2.88 2.88 2.84 2.84 ### ### 0.2
2011-Oct-27 Thu 2.8 2.87 2.8 2.8 59.8 59.8 0.2
2011-Oct-26 Wed 2.83 2.83 2.74 2.79 ### ### ###
2011-Oct-25 Tue 2.85 2.86 2.82 2.82 32.4 32.4 ###
2011-Oct-24 Mon 2.85 2.85 2.83 2.84 ### ### 0.2
2011-Oct-21 Fri 2.86 2.86 2.8 2.8 192,628 ### 17.6 17.6 0.2
2011-Oct-20 Thu 2.88 ### 2.81 2.86 ### ### 0.2
2011-Oct-19 Wed ### ### 2.86 2.86 7.5 7.5 0.2
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 3 ### ### ### 25.9 25.9 0.0
2011-Oct-14 Fri ### ### ### ### 139,143 0 20.3 20.3 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 17.8 17.8 0.0
2011-Oct-11 Tue ### ### ### ### 461,329 0 18.3 18.3 0.0
2011-Oct-10 Mon ### ### ### ### 331,022 0 15.8 15.8 0.0
2011-Oct-07 Fri ### ### ### ### 168,144 0 77.3 77.3 0.0
2011-Oct-06 Thu 3 ### ### ### 197,520 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 3 3 ### ### 188,544 ### 21.9 21.9 0.0
2011-Oct-03 Mon ### ### ### ### 166,325 0 ### ### 0.0
2011-Sep-30 Fri ### ### 2.85 ### 94,251 ### 76.6 76.6 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 138,575 0 ### ### 0.0
2011-Sep-27 Tue 2.89 ### 2.89 ### 275,456 ### 79.2 79.2 0.0
2011-Sep-26 Mon ### ### 2.87 ### 147,222 ### 50.4 50.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### 3 ### ### 84.1 84.1 0.0
2011-Sep-21 Wed ### 3 ### ### ### ### 0.0
2011-Sep-20 Tue 3 ### ### 3 ### ### 0.2
2011-Sep-19 Mon ### ### ### 3 156,789 0 ### ### 0.2
2011-Sep-16 Fri ### ### ### 3 ### ### 0.2
2011-Sep-15 Thu 3 ### ### ### 36.3 36.3 0.0
2011-Sep-14 Wed ### ### ### ### 531,689 0 35.2 35.2 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 319,221 0 ### ### 0.0
2011-Sep-09 Fri 3 ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 89.1 89.1 0.0
2011-Sep-07 Wed ### ### 2.86 2.88 299,340 428,056 ### ### 0.2
2011-Sep-06 Tue 2.87 ### 2.8 2.88 222,754 311,855 ### ### 0.2
2011-Sep-05 Mon 2.84 2.85 2.8 2.84 90,854 ### 79.9 79.9 0.2
2011-Sep-02 Fri 2.85 2.86 2.83 2.86 77.2 77.2 0.2
2011-Sep-01 Thu ### ### 2.81 2.86 248,043 ### 21.9 21.9 0.2
2011-Aug-31 Wed 2.81 2.88 2.77 2.88 ### ### 0.2
2011-Aug-30 Tue 2.77 2.81 2.755 2.78 ### ### 0.2
2011-Aug-29 Mon ### ### 2.71 2.73 ### ### ###
2011-Aug-26 Fri ### ### ### ### 68,240 0 74.3 74.3 0.0
2011-Aug-25 Thu 2.85 ### 2.84 ### 157,948 224,286 ### ### 0.0
2011-Aug-24 Wed 2.83 ### 2.83 2.89 87.1 87.1 ###
2011-Aug-23 Tue ### ### 2.8 2.85 64,379 ### 15.0 15.0 ###
2011-Aug-22 Mon ### ### 2.8 ### ### ### 0.0
2011-Aug-19 Fri 2.86 ### 2.84 ### 83.1 83.1 0.0
2011-Aug-18 Thu ### ### ### ### 84,747 0 42.9 42.9 0.0
2011-Aug-17 Wed ### ### ### ### 87,486 0 ### ### 0.0
2011-Aug-16 Tue ### 3 ### ### 165,829 248,743 77.1 77.1 0.0
2011-Aug-15 Mon ### 3 ### ### 173,020 ### ### ### 0.0
2011-Aug-12 Fri ### 3 ### ### 275,280 412,920 ### ### 0.0
2011-Aug-11 Thu 2.7 ### ### 2.85 87.2 87.2 ###
2011-Aug-10 Wed 2.85 ### 2.73 2.76 16.8 16.8 0.2
2011-Aug-09 Tue 2.41 ### ### ### 627,747 0 ### ### 0.0
2011-Aug-08 Mon 2.74 2.74 2.52 2.55 9.5 9.5 0.2
2011-Aug-05 Fri 2.88 2.88 ### 2.82 565,720 ### ### ### ###
2011-Aug-04 Thu ### ### 3 3 75,526 113,289 ### ### 0.2
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 106,777 0 26.0 26.0 0.0
2011-Aug-01 Mon ### 3.2 ### ### 60.8 60.8 0.0
2011-Jul-29 Fri ### 3.2 ### ### 100,451 160,721 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 33.5 33.5 0.0
2011-Jul-27 Wed ### 3.22 ### 3.2 68,240 ### ### ### 0.2
2011-Jul-26 Tue 3.21 3.21 ### 3.2 47,885 76,855 ### ### 0.2
2011-Jul-25 Mon ### 3.23 ### 3.22 87.7 87.7 0.2
2011-Jul-22 Fri ### 3.22 ### 3.2 61.7 61.7 0.2
2011-Jul-21 Thu 3.24 3.25 ### ### 19.0 19.0 0.0
2011-Jul-20 Wed 3.27 3.28 3.23 3.25 ### ### 0.2
2011-Jul-19 Tue 3.21 3.26 3.2 3.24 ### ### ###
2011-Jul-18 Mon 3.25 3.25 3.2 3.22 137,581 ### ### ### 0.2
2011-Jul-15 Fri ### ### 3.25 3.26 68,687 ### ### ### 0.2
2011-Jul-14 Thu 3.28 ### 3.27 3.29 ### ### ###
2011-Jul-13 Wed 3.29 ### 3.26 3.28 25.6 25.6 0.2
2011-Jul-12 Tue ### ### 3.28 3.29 67,428 110,581 47.6 47.6 ###
2011-Jul-11 Mon ### ### ### ### 75,228 0 30.3 30.3 0.0
2011-Jul-08 Fri 3.28 ### 3.26 ### 79.4 79.4 0.0
2011-Jul-07 Thu ### ### 3.26 ### 205,421 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 119,289 0 20.0 20.0 0.0
2011-Jul-05 Tue 3.4 3.4 ### ### 50,743 ### 20.0 20.0 0.0
2011-Jul-04 Mon ### 3.43 ### 3.4 134,682 230,979 ### ### 0.2
2011-Jul-01 Fri ### 3.49 ### ### 157,384 ### 24.0 24.0 0.0
2011-Jun-30 Thu 3.26 ### 3.25 3.28 60.4 60.4 0.2
2011-Jun-29 Wed ### ### 3.22 3.26 124,476 ### ### ### 0.2
2011-Jun-28 Tue 3.43 3.43 ### ### ### ### 0.0
2011-Jun-27 Mon 3.43 3.45 3.41 3.43 445,925 1,529,522 81.6 81.6 0.2
2011-Jun-24 Fri 3.44 3.45 3.43 3.44 68.8 68.8 0.2
2011-Jun-23 Thu 3.4 3.44 3.4 3.42 77.4 77.4 0.2
2011-Jun-22 Wed 3.42 3.44 ### 3.4 26.2 26.2 0.2
2011-Jun-21 Tue ### ### 3.27 ### 82.2 82.2 0.0
2011-Jun-20 Mon 3.41 3.45 ### 3.4 ### ### 0.2
2011-Jun-17 Fri ### 3.42 ### 3.4 ### ### 0.2
2011-Jun-16 Thu 3.4 3.42 ### ### 84,455 ### ### ### 0.0
2011-Jun-15 Wed ### 3.45 ### 3.42 115,929 199,977 ### ### 0.2
2011-Jun-14 Tue ### ### 3.23 ### 82.2 82.2 0.0
2011-Jun-10 Fri ### ### 3.26 ### 167,340 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 3.22 3.27 243,983 ### ### ### ###
2011-Jun-08 Wed ### ### 3.2 ### 455,347 728,555 ### ### 0.0
2011-Jun-07 Tue ### ### 3.55 3.59 ### ### ###
2011-Jun-06 Mon 3.59 ### 3.52 ### ### ### 0.0
2011-Jun-03 Fri 3.53 ### 3.53 3.59 70,042 123,624 84.5 84.5 ###
2011-Jun-02 Thu 3.59 ### 3.53 3.53 23.6 23.6 0.3
2011-Jun-01 Wed ### ### 3.57 ### ### ### 0.0
2011-May-31 Tue 3.5 3.76 3.47 ### 85.3 85.3 0.0
2011-May-30 Mon 3.5 3.54 3.43 3.51 139,853 487,387 ### ### ###
2011-May-27 Fri ### 3.45 ### 3.42 129,420 223,249 81.1 81.1 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 18:54:41 thru 2026-02-23 18:54:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000