Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 07:52:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTX) METALS EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTX    Limits Next Section


Company Details for (MTX) METALS EXPLORATION LIMITED

Listing Code MTX
Listing Name METALS EXPLORATION LIMITED
GICS Sector Materials
ISIN Name METALS EXPLORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTX0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.4
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTX    Bottom Next Section


End of day Prices (full format),

19660800 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 84,040 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 80.8 80.8 0.0
2006-Dec-15 Fri ### ### ### ### 22,727 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 93.4 93.4 0.0
2006-Dec-08 Fri ### ### ### ### 12.7 12.7 0.0
2006-Dec-07 Thu ### ### 1 ### 70,747 35,373 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 700,520 0 87.3 87.3 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 ### 22,986 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1 ### 1 ### 96.3 96.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 1 1 1 1 64.9 64.9 ###
2006-Nov-16 Thu 1 ### 1 ### 95.6 95.6 0.0
2006-Nov-15 Wed ### ### ### ### 3.5 3.5 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 77.4 77.4 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 34,879 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 26.2 26.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 57,140 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 76.4 76.4 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 1.2 ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 18.9 18.9 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 21.6 21.6 0.0
2006-Oct-17 Tue 1 1.175 1 ### 508,485 552,977 98.4 98.4 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.89 0.89 0.84 0.84 50,475 ### ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.89 0.89 0.89 0.89 71.5 71.5 ###
2006-Sep-25 Mon ### ### 0.89 0.89 26.3 26.3 ###
2006-Sep-22 Fri ### ### 0.885 0.885 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.88 1 0.88 1 99.0 99.0 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.88 0.88 0.88 0.88 31,272 ### 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.88 0.88 ### ### 0.1
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### 1 ### 1 83,850 41,925 78.6 78.6 ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 71.5 71.5 0.0
2006-Aug-29 Tue 1 1 1 1 33,440 33,440 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 33,287 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.87 0.87 8,386 3,647 9.0 9.0 0.1
2006-Aug-18 Fri 0.87 ### 0.87 ### 15,125 6,579 ### ### 0.0
2006-Aug-17 Thu 0.84 ### 0.84 ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.85 ### 0.76 ### 70,776 ### 96.1 96.1 0.0
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.84 0.84 0.84 0.84 73.9 73.9 ###
2006-Aug-03 Thu 0.84 0.84 0.84 0.84 870 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.84 0.84 0.84 0.84 33,521 28,157 ### ### ###
2006-Aug-01 Tue 0.85 0.85 0.85 0.85 2,551 ### ### ### ###
2006-Jul-31 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.84 0.84 ### ### 26,543 11,148 ### ### 0.0
2006-Jul-26 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 12,555 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.88 ### 0.88 ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-07 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.8 0.8 0.8 0.8 37,976 30,380 62.0 62.0 0.1
2006-Jun-27 Tue 0.825 0.86 0.825 0.86 135,581 114,226 91.5 91.5 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.86 0.86 0.86 0.86 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.86 0.86 0.85 0.85 32.2 32.2 ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jun-13 Tue ### ### 0.85 0.85 5.5 5.5 ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 1 ### 1 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 77,021 0 ### ### 0.0
2006-May-25 Thu ### 1 ### 1 95.4 95.4 ###
2006-May-24 Wed ### ### ### ### 0.4 0.4 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 22,228 0 95.5 95.5 0.0
2006-May-17 Wed ### ### ### ### 870 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 95.7 95.7 0.0
2006-May-12 Fri ### ### ### ### 155,250 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 19.1 19.1 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.155 ### 1.155 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 7.3 7.3 0.0
2006-May-04 Thu 1.155 1.155 ### ### 49,627 28,659 ### ### 0.0
2006-May-03 Wed ### ### ### 1.175 83,842 0 ### ### ###
2006-May-02 Tue 1.2 1.2 1.175 ### 990,176 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### 1 1 ### ### ###
2006-Apr-20 Thu 1 1 1 1 ### ### ###
2006-Apr-19 Wed ### ### ### ### 1,388 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### 1 40,247 0 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1 1 1 1 ### ### ###
2006-Apr-10 Mon ### ### ### ### 2,420 0 72.0 72.0 0.0
2006-Apr-07 Fri 1 1 1 1 ### ### ###
2006-Apr-06 Thu ### ### 1 1 ### ### ###
2006-Apr-05 Wed ### ### ### ### 6,253 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 75,253 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 52,253 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 57,688 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 1.045 1.045 44,125 23,055 ### ### 0.1
2006-Mar-29 Wed ### ### 1 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1 1 1 1 ### ### ###
2006-Mar-20 Mon 1 1 1 1 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1 ### 1 ### 10,957 5,478 92.7 92.7 0.0
2006-Mar-15 Wed 1 ### 1 ### ### ### 0.0
2006-Mar-14 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 27,450 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.975 0.975 0.955 0.955 11,050 ### 17.4 17.4 0.1
2006-Mar-06 Mon 0.975 0.975 0.975 0.975 66.9 66.9 ###
2006-Mar-03 Fri 0.955 1 0.955 1 92.2 92.2 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1 1 ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 1 1 1 1 ### ### ###
2006-Feb-27 Mon 1 1 ### ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.045 1.045 ### ### 13.4 13.4 0.0
2006-Feb-21 Tue ### ### ### ### 53,058 0 71.7 71.7 0.0
2006-Feb-20 Mon 1 1 1 1 19,679 19,679 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 1 1 1 1 ### ### ###
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 39,377 0 97.3 97.3 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1 1 ### ### ### ### 0.0
2006-Feb-01 Wed ### 1 ### 1 93.8 93.8 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 83.7 83.7 0.0
2006-Jan-25 Wed 0.87 0.87 0.85 0.85 12.7 12.7 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.85 0.85 0.85 0.85 80.3 80.3 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 4,570 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.875 ### 0.875 ### 89.8 89.8 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Jan-09 Mon 0.89 ### 0.89 ### 90,084 40,087 76.9 76.9 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.855 0.87 0.855 0.86 ### ### ###
2006-Jan-03 Tue 0.85 0.85 0.85 0.85 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.85 ### 0.85 ### 63,774 ### 96.6 96.6 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-Dec-15 Thu 0.85 0.85 0.85 0.85 74.1 74.1 ###
2005-Dec-14 Wed 0.88 ### 0.88 ### 87.4 87.4 0.0
2005-Dec-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-12 Mon 0.86 0.88 0.85 0.88 63,055 54,542 ### ### 0.1
2005-Dec-09 Fri 0.8 ### 0.8 ### 152,428 60,971 ### ### 0.0
2005-Dec-08 Thu 0.78 0.8 0.78 0.8 222,085 175,447 88.9 88.9 0.1
2005-Dec-07 Wed 0.8 0.8 0.8 0.8 11,587 ### 68.0 68.0 0.1
2005-Dec-06 Tue 0.8 0.8 0.77 0.8 ### ### 0.1
2005-Dec-05 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2005-Dec-02 Fri 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.75 0.79 0.75 0.79 123,757 ### ### ### ###
2005-Nov-24 Thu 0.78 0.78 0.75 0.75 40,986 31,354 ### ### ###
2005-Nov-23 Wed 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2005-Nov-22 Tue 0.8 0.8 0.8 0.8 20,986 16,788 74.6 74.6 0.1
2005-Nov-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.85 0.85 0.85 0.85 68.4 68.4 ###
2005-Nov-15 Tue 0.88 0.88 0.87 0.87 23.1 23.1 0.1
2005-Nov-14 Mon 0.85 0.89 0.85 0.88 92.0 92.0 0.1
2005-Nov-11 Fri 0.84 0.87 0.83 0.87 ### ### 0.1
2005-Nov-10 Thu 0.83 0.83 0.83 0.83 3,374 ### ### ### ###
2005-Nov-09 Wed 0.8 0.8 0.8 0.8 11,626 ### 73.4 73.4 0.1
2005-Nov-08 Tue 0.79 0.8 0.79 0.8 15,051 ### ### ### 0.1
2005-Nov-07 Mon 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2005-Nov-04 Fri 0.77 0.79 0.77 0.79 102,487 ### 87.7 87.7 ###
2005-Nov-03 Thu 0.75 0.76 0.75 0.76 79.3 79.3 0.1
2005-Nov-02 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.75 0.75 0.75 0.75 72.4 72.4 ###
2005-Oct-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Oct-26 Wed 0.75 0.75 0.75 0.75 63.6 63.6 ###
2005-Oct-25 Tue 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
2005-Oct-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.72 0.72 0.7 0.7 10.7 10.7 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-05 Wed 0.71 0.71 0.71 0.71 38,457 ### 82.6 82.6 ###
2005-Oct-04 Tue 0.71 0.71 0.71 0.71 4,488 3,186 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2005-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-28 Wed ### ### 0.8 0.8 60,452 24,180 ### ### 0.1
2005-Sep-27 Tue 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-21 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Sep-20 Tue 0.845 0.845 0.84 0.84 24,775 20,872 ### ### ###
2005-Sep-19 Mon 0.845 0.845 0.845 0.845 ### ### ###
2005-Sep-16 Fri 0.85 0.85 0.84 0.84 ### ### ###
2005-Sep-15 Thu ### ### 0.85 0.85 ### ### ###
2005-Sep-14 Wed 0.88 0.88 0.88 0.88 6,128 ### 67.0 67.0 0.1
2005-Sep-13 Tue 0.88 0.88 0.86 0.86 2,632,672 2,290,424 13.4 13.4 ###
2005-Sep-12 Mon 0.88 0.88 0.86 0.86 19,528 16,989 ### ### ###
2005-Sep-09 Fri 0.88 0.885 0.88 0.88 ### ### 0.1
2005-Sep-08 Thu 0.85 0.875 0.85 0.86 51,746 ### 81.2 81.2 ###
2005-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Sep-06 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-05 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-02 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 64.1 64.1 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-30 Tue 0.84 0.84 0.84 0.84 67.5 67.5 ###
2005-Aug-29 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Aug-26 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Aug-25 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-24 Wed 0.84 0.84 0.84 0.84 177,476 149,079 ### ### ###
2005-Aug-23 Tue 0.85 0.85 0.85 0.85 87,480 74,358 72.4 72.4 ###
2005-Aug-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-19 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Aug-18 Thu 0.84 0.84 0.84 0.84 76.2 76.2 ###
2005-Aug-17 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Aug-16 Tue 0.85 0.85 0.84 0.84 ### ### ###
2005-Aug-15 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Aug-12 Fri 0.84 0.84 0.84 0.84 68.6 68.6 ###
2005-Aug-11 Thu 0.85 0.85 0.84 0.84 20.3 20.3 ###
2005-Aug-10 Wed ### ### 0.84 0.84 11,925 ### 3.2 3.2 ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Aug-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jul-27 Wed ### ### 0.86 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 84.9 84.9 0.0
2005-Jul-25 Mon ### ### ### ### 110,373 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 80.4 80.4 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 93,424 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.88 ### 0.88 ### 288,441 ### 87.2 87.2 0.0
2005-Jul-14 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Jul-13 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-12 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jul-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Jul-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-07 Thu 0.87 0.87 0.87 0.87 11,643 10,129 ### ### 0.1
2005-Jul-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-04 Mon 0.87 0.87 0.87 0.87 11,348 9,872 ### ### 0.1
2005-Jul-01 Fri 0.87 0.87 0.87 0.87 110,357 ### 61.2 61.2 0.1
2005-Jun-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-29 Wed 0.85 0.85 0.85 0.85 73.1 73.1 ###
2005-Jun-28 Tue 0.86 0.87 0.86 0.87 75.2 75.2 0.1
2005-Jun-27 Mon 0.86 0.86 0.84 0.84 22.4 22.4 ###
2005-Jun-24 Fri 0.87 0.87 0.85 0.85 24,146 ### 16.0 16.0 ###
2005-Jun-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2005-Jun-22 Wed 0.82 0.85 0.82 0.85 38,721 ### 91.7 91.7 ###
2005-Jun-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-20 Mon 0.81 0.81 0.81 0.81 72,478 ### 73.1 73.1 0.1
2005-Jun-17 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jun-16 Thu 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2005-Jun-15 Wed 0.82 0.82 0.8 0.8 76,629 ### ### ### 0.1
2005-Jun-14 Tue 0.82 0.82 0.82 0.82 71.0 71.0 0.1
2005-Jun-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jun-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-06 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-03 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2005-Jun-02 Thu 0.83 0.83 0.82 0.82 38,422 ### 21.2 21.2 0.1
2005-Jun-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-May-31 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-May-30 Mon 0.81 0.81 0.81 0.81 16,488 13,355 68.9 68.9 0.1
2005-May-27 Fri 0.83 0.83 0.83 0.83 66.2 66.2 ###
2005-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-24 Tue 0.83 0.83 0.83 0.83 65.5 65.5 ###
2005-May-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-May-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-May-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-May-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-May-17 Tue 0.76 0.76 0.76 0.76 78.4 78.4 0.1
2005-May-16 Mon 0.75 0.75 0.75 0.75 0 ###
2005-May-13 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2005-May-12 Thu 0.78 0.78 0.75 0.75 32,082 24,542 ### ### ###
2005-May-11 Wed 0.79 0.81 0.79 0.81 86.0 86.0 0.1
2005-May-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-May-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-May-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-02 Mon 0.8 0.8 0.8 0.8 39,576 ### 76.1 76.1 0.1
2005-Apr-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-28 Thu ### ### 0.8 0.8 ### ### 0.1
2005-Apr-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-26 Tue ### 0.82 0.8 0.8 27.9 27.9 0.1
2005-Apr-22 Fri ### 0.81 0.8 0.81 50,288 40,481 75.4 75.4 0.1
2005-Apr-21 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Apr-20 Wed 0.82 0.83 0.8 0.8 55,688 45,385 14.4 14.4 0.1
2005-Apr-19 Tue 0.78 0.82 0.78 0.82 ### ### 0.1
2005-Apr-18 Mon 0.76 0.76 0.75 0.75 196,250 ### ### ### ###
2005-Apr-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-14 Thu 0.85 0.85 0.85 0.85 80.1 80.1 ###
2005-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-12 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###
2005-Apr-11 Mon 0.87 0.87 0.87 0.87 77.6 77.6 0.1
2005-Apr-08 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
2005-Apr-07 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 14,946 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 8,054 6,684 65.0 65.0 ###
2005-Mar-31 Thu 0.83 0.83 0.83 0.83 64.4 64.4 ###
2005-Mar-30 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu 0.83 ### 0.8 ### 98.6 98.6 0.0
2005-Mar-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2005-Mar-22 Tue 0.82 0.84 0.82 0.83 21,250 ### ### ### ###
2005-Mar-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-18 Fri 0.82 0.84 0.8 0.82 64.3 64.3 0.1
2005-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-16 Wed 0.81 0.85 0.81 0.85 ### ### ###
2005-Mar-15 Tue 0.81 0.81 0.81 0.81 13,155 10,655 ### ### 0.1
2005-Mar-14 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Mar-11 Fri 0.82 0.82 0.82 0.82 7,070 ### 66.9 66.9 0.1
2005-Mar-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2005-Mar-09 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2005-Mar-08 Tue 0.81 0.81 0.81 0.81 214,878 174,051 68.8 68.8 0.1
2005-Mar-07 Mon 0.85 0.85 0.8 0.8 181,171 ### ### ### 0.1
2005-Mar-04 Fri 0.86 0.86 0.85 0.85 29,578 25,289 22.2 22.2 ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.88 ### 0.88 ### 87.4 87.4 0.0
2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-28 Mon 0.85 0.88 0.85 0.88 60,681 52,489 ### ### 0.1
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Feb-23 Wed 0.88 0.88 0.88 0.88 14,658 ### 77.6 77.6 0.1
2005-Feb-22 Tue ### ### 0.88 0.88 7.0 7.0 0.1
2005-Feb-21 Mon ### ### ### ### 48,342 0 87.5 87.5 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 20,741 0 83.5 83.5 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 13,652 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 728 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 93.2 93.2 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 3.6 3.6 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 650 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 41,387 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 78.5 78.5 0.0
2004-Nov-30 Tue ### ### ### ### 77,189 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### 1 1 6.5 6.5 ###
2004-Nov-25 Thu ### 1.2 ### ### 97.9 97.9 0.0
2004-Nov-24 Wed ### ### ### ### 40,450 0 73.9 73.9 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.88 ### 100,125 44,055 90.1 90.1 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 14.4 14.4 0.0
2004-Nov-16 Tue ### ### ### ### 27.5 27.5 0.0
2004-Nov-15 Mon ### ### ### ### 53,050 0 22.7 22.7 0.0
2004-Nov-12 Fri ### ### ### ### 282,440 0 84.4 84.4 0.0
2004-Nov-11 Thu 0.85 ### 0.85 ### ### ### 0.0
2004-Nov-10 Wed 0.85 0.85 0.84 0.84 21.7 21.7 ###
2004-Nov-09 Tue 0.84 0.85 0.84 0.85 120,880 102,143 ### ### ###
2004-Nov-08 Mon 0.77 0.84 0.77 0.84 544,250 438,121 99.0 99.0 ###
2004-Nov-05 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Nov-04 Thu 0.75 0.75 0.75 0.75 50,250 37,687 ### ### ###
2004-Nov-03 Wed 0.77 0.77 0.77 0.77 66.4 66.4 0.1
2004-Nov-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Nov-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-29 Fri 0.76 0.8 0.76 0.8 94.7 94.7 0.1
2004-Oct-28 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Oct-27 Wed 0.76 0.76 0.75 0.75 18.6 18.6 ###
2004-Oct-26 Tue 0.76 0.76 0.75 0.75 24.4 24.4 ###
2004-Oct-25 Mon 0.77 0.77 0.75 0.75 66,256 50,354 ### ### ###
2004-Oct-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-19 Tue 0.76 0.76 0.76 0.76 70.8 70.8 0.1
2004-Oct-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-14 Thu 0.76 0.76 0.76 0.76 3,750 2,850 ### ### 0.1
2004-Oct-13 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2004-Oct-12 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Oct-11 Mon 0.78 0.78 0.78 0.78 1,340 1,045 69.7 69.7 0.1
2004-Oct-08 Fri 0.8 0.8 0.8 0.8 6,250 ### 69.5 69.5 0.1
2004-Oct-07 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-06 Wed 0.76 0.76 0.75 0.75 121,956 92,076 ### ### ###
2004-Oct-05 Tue 0.8 0.8 0.76 0.76 13,081 ### ### ### 0.1
2004-Oct-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-29 Wed 0.79 0.79 0.75 0.75 ### ### ###
2004-Sep-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-24 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Sep-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-22 Wed 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-Sep-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-20 Mon 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2004-Sep-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-16 Thu 0.8 0.8 0.8 0.8 62.6 62.6 0.1
2004-Sep-15 Wed 0.8 0.8 0.79 0.79 50,173 39,887 ### ### ###
2004-Sep-14 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Sep-13 Mon 0.82 0.84 0.82 0.84 ### ### ###
2004-Sep-10 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Sep-09 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-Sep-07 Tue 0.85 0.86 0.85 0.86 ### ### ###
2004-Sep-06 Mon 0.82 0.82 0.8 0.82 71.2 71.2 0.1
2004-Sep-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Sep-02 Thu 0.82 0.82 0.82 0.82 581,070 476,477 70.8 70.8 0.1
2004-Sep-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-31 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 31,426 26,083 ### ### ###
2004-Aug-27 Fri 0.81 0.82 0.81 0.82 11,874 9,677 76.1 76.1 0.1
2004-Aug-26 Thu 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2004-Aug-25 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 262,540 ### ### ### ###
2004-Aug-23 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 28,849 23,944 ### ### ###
2004-Aug-18 Wed 0.86 0.86 0.84 0.85 89,151 75,778 24.2 24.2 ###
2004-Aug-17 Tue 0.85 0.86 0.85 0.86 82.3 82.3 ###
2004-Aug-16 Mon 0.87 0.87 0.86 0.86 25.2 25.2 ###
2004-Aug-13 Fri 0.86 0.87 0.86 0.87 66,422 57,455 82.6 82.6 0.1
2004-Aug-12 Thu 0.87 0.87 0.84 0.85 ### ### ###
2004-Aug-11 Wed 0.85 0.86 0.85 0.86 68,150 ### ### ### ###
2004-Aug-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-09 Mon 0.84 0.84 0.82 0.84 75.0 75.0 ###
2004-Aug-06 Fri 0.85 0.85 0.83 0.84 80,379 ### ### ### ###
2004-Aug-05 Thu 0.86 0.86 0.83 0.86 132,421 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Aug-03 Tue 0.82 0.84 0.82 0.84 89.1 89.1 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2004-Jul-30 Fri 0.86 0.86 0.85 0.85 ### ### ###
2004-Jul-29 Thu 0.86 0.86 0.85 0.85 22,572 ### 22.7 22.7 ###
2004-Jul-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-Jul-27 Tue 0.86 0.86 0.85 0.86 ### ### ###
2004-Jul-26 Mon 0.85 0.86 0.85 0.86 83.4 83.4 ###
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 87,621 74,477 ### ### ###
2004-Jul-22 Thu 0.84 0.84 0.8 0.82 84,079 68,944 11.2 11.2 0.1
2004-Jul-21 Wed 0.86 0.86 0.85 0.85 19.6 19.6 ###
2004-Jul-20 Tue 0.87 0.87 0.86 0.86 27.0 27.0 ###
2004-Jul-19 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Jul-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-Jul-15 Thu ### ### ### ### 21.5 21.5 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 86,240 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 18.6 18.6 0.0
2004-Jul-02 Fri ### ### ### ### 71,823 0 ### ### 0.0
2004-Jul-01 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-30 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Jun-29 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2004-Jun-28 Mon ### ### 0.89 0.89 93,241 ### ### ### ###
2004-Jun-25 Fri 0.89 ### 0.89 ### 347,521 154,646 96.2 96.2 0.0
2004-Jun-24 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Jun-23 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-22 Tue 0.86 0.88 0.85 0.86 148,879 128,780 ### ### ###
2004-Mar-05 Fri 0.86 0.86 0.85 0.85 29,578 25,289 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 19:52:37 thru 2025-05-16 19:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000