Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:10:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices Page 8...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 40 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 874 0 69.8 69.8 0.0
2016-Nov-07 Mon 18.29 ### 18.29 ### 67.3 67.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,124 0 ### ### 0.0
2016-Oct-28 Fri 18.24 18.24 18.24 18.24 0 1.3
2016-Oct-27 Thu 18.27 18.27 18.24 18.24 43.7 43.7 1.3
2016-Oct-26 Wed 18.26 18.28 18.26 18.28 ### ### 1.3
2016-Oct-25 Tue ### ### ### ### 681 0 ### ### 0.0
2016-Oct-24 Mon 18.26 18.26 18.26 18.26 2,080 37,980 ### ### 1.3
2016-Oct-21 Fri 18.42 18.42 18.42 18.42 73.5 73.5 1.3
2016-Oct-20 Thu 18.4 18.45 18.4 18.45 ### ### 1.3
2016-Oct-19 Wed 18.24 18.26 18.24 18.26 754 ### ### ### 1.3
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 1,920 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 825 0 72.1 72.1 0.0
2016-Oct-13 Thu 18.23 18.23 ### ### ### ### 0.0
2016-Oct-12 Wed 18.28 18.28 18.28 18.28 957 ### ### ### 1.3
2016-Oct-11 Tue 18.28 18.28 18.28 18.28 0 1.3
2016-Oct-10 Mon 18.28 18.28 18.28 18.28 ### ### 1.3
2016-Oct-07 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Oct-06 Thu 18.23 18.23 18.23 18.23 0 1.3
2016-Oct-05 Wed 18.28 18.28 ### 18.23 3,727 ### 39.3 39.3 1.3
2016-Oct-04 Tue 18.45 18.49 18.45 18.49 ### ### ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 1,974 0 ### ### 0.0
2016-Sep-29 Thu 18.44 18.44 18.44 18.44 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 1,653 0 70.4 70.4 0.0
2016-Sep-23 Fri 17.89 17.89 17.89 17.89 63.4 63.4 1.3
2016-Sep-22 Thu 17.57 17.57 17.57 17.57 0 1.3
2016-Sep-21 Wed 17.55 17.57 17.55 17.57 4,845 85,078 ### ### 1.3
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 17.51 17.51 ### ### 559 ### ### ### 0.0
2016-Sep-09 Fri 17.76 17.76 17.76 17.76 0 1.3
2016-Sep-08 Thu ### ### 17.76 17.76 2,373 21,072 ### ### 1.3
2016-Sep-07 Wed ### ### ### ### 23 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,682 0 71.9 71.9 0.0
2016-Sep-01 Thu 17.81 17.81 17.81 17.81 0 1.3
2016-Aug-31 Wed ### ### 17.81 17.81 ### ### 1.3
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### 18.26 ### 18.26 75.7 75.7 1.3
2016-Aug-25 Thu 18.28 18.28 18.23 18.23 ### ### 1.3
2016-Aug-24 Wed 18.4 18.44 18.4 18.44 ### ### 1.3
2016-Aug-23 Tue ### ### 18.29 18.29 35.5 35.5 ###
2016-Aug-22 Mon ### ### ### ### 940 0 ### ### 0.0
2016-Aug-19 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Aug-18 Thu 18.23 18.23 18.23 18.23 0 1.3
2016-Aug-17 Wed 18.2 18.23 18.2 18.23 73.1 73.1 1.3
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 18.24 18.24 ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 18.21 18.21 ### ### ### ### 0.0
2016-Aug-10 Wed 18.25 18.25 18.22 18.25 ### ### ###
2016-Aug-09 Tue ### 18.41 ### 18.41 40,278 370,758 75.8 75.8 ###
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 1,653 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 82 0 ### ### 0.0
2016-Aug-01 Mon 18.28 18.28 18.28 18.28 0 1.3
2016-Jul-29 Fri 18.28 18.28 18.28 18.28 774 14,148 ### ### 1.3
2016-Jul-28 Thu 18.27 18.28 18.27 18.28 ### ### 1.3
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 17.78 17.78 17.78 17.78 840 ### ### ### 1.3
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 444 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 77.1 77.1 0.0
2016-Jul-18 Mon ### ### 18.24 18.24 659 ### 27.9 27.9 1.3
2016-Jul-15 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Jul-14 Thu 18.23 18.23 18.23 18.23 68.3 68.3 1.3
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,158 0 ### ### 0.0
2016-Jul-08 Fri 17.7 17.7 17.7 17.7 ### ### 1.3
2016-Jul-07 Thu ### ### ### ### 750 0 ### ### 0.0
2016-Jul-06 Wed 17.23 17.23 17.23 17.23 0 ###
2016-Jul-05 Tue 17.23 17.23 17.23 17.23 0 ###
2016-Jul-04 Mon 17.23 17.23 17.23 17.23 0 ###
2016-Jul-01 Fri 17.23 17.23 17.23 17.23 80 1,378 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 1,746 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 2,929 0 63.5 63.5 0.0
2016-May-26 Thu 16.53 16.53 16.53 16.53 0 ###
2016-May-25 Wed 16.53 16.53 16.53 16.53 68.9 68.9 ###
2016-May-24 Tue 16.47 16.47 16.47 16.47 0 ###
2016-May-23 Mon 16.47 16.47 16.47 16.47 0 ###
2016-May-20 Fri 16.47 16.47 16.47 16.47 0 ###
2016-May-19 Thu 16.47 16.47 16.47 16.47 0 ###
2016-May-18 Wed 16.47 16.47 16.47 16.47 0 ###
2016-May-17 Tue 16.47 16.47 16.47 16.47 0 ###
2016-May-16 Mon 16.47 16.47 16.47 16.47 0 ###
2016-May-13 Fri 16.47 16.47 16.47 16.47 ### ### ###
2016-May-12 Thu 16.48 16.48 16.48 16.48 0 1.2
2016-May-11 Wed 16.48 16.48 16.48 16.48 0 1.2
2016-May-10 Tue 16.48 16.48 16.48 16.48 0 1.2
2016-May-09 Mon 16.48 16.48 16.48 16.48 ### ### 1.2
2016-May-06 Fri 16.55 16.55 16.55 16.55 0 1.2
2016-May-05 Thu 16.55 16.55 16.55 16.55 0 1.2
2016-May-04 Wed ### ### 16.55 16.55 ### ### 1.2
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 377 0 66.2 66.2 0.0
2016-Apr-29 Fri 16.83 16.83 16.83 16.83 1,525 ### 64.6 64.6 1.2
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 16.84 ### 16.77 ### 1,356 11,370 70.5 70.5 0.0
2016-Apr-20 Wed 16.5 16.55 16.5 16.55 75.9 75.9 1.2
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 15.81 15.81 15.81 15.81 941 14,877 69.9 69.9 ###
2016-Apr-15 Fri 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-14 Thu 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-13 Wed 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-12 Tue 15.43 15.43 15.43 15.43 ### ### 1.1
2016-Apr-11 Mon 15.28 15.28 15.28 15.28 70.5 70.5 ###
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 15.53 15.53 15.53 15.53 0 ###
2016-Mar-31 Thu 15.53 15.53 15.53 15.53 0 ###
2016-Mar-30 Wed 15.53 15.53 15.53 15.53 0 ###
2016-Mar-29 Tue 15.53 15.53 15.53 15.53 0 ###
2016-Mar-24 Thu 15.53 15.53 15.53 15.53 0 ###
2016-Mar-23 Wed 15.53 15.53 15.53 15.53 76.4 76.4 ###
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 15.87 15.87 15.87 15.87 0 ###
2016-Mar-16 Wed 15.87 15.87 15.87 15.87 0 ###
2016-Mar-15 Tue 15.87 15.87 15.87 15.87 0 ###
2016-Mar-14 Mon 15.87 15.87 15.87 15.87 0 ###
2016-Mar-11 Fri 15.87 15.87 15.87 15.87 0 ###
2016-Mar-10 Thu 15.87 15.87 15.87 15.87 ### ### ###
2016-Mar-09 Wed 15.75 15.75 15.59 15.59 25.3 25.3 ###
2016-Mar-08 Tue 15.47 15.47 15.47 15.47 0 ###
2016-Mar-07 Mon 15.47 15.47 15.47 15.47 0 ###
2016-Mar-04 Fri 15.47 15.47 15.47 15.47 0 ###
2016-Mar-03 Thu 15.44 15.47 15.44 15.47 ### ### ###
2016-Mar-02 Wed ### ### ### ### 280 0 68.4 68.4 0.0
2016-Mar-01 Tue 14.49 14.49 14.49 14.49 0 ###
2016-Feb-29 Mon 14.49 14.49 14.49 14.49 0 ###
2016-Feb-26 Fri 14.49 14.49 14.49 14.49 0 ###
2016-Feb-25 Thu 14.49 14.49 14.49 14.49 0 ###
2016-Feb-24 Wed 14.49 14.49 14.49 14.49 76.2 76.2 ###
2016-Feb-23 Tue 14.55 14.55 14.55 14.55 0 ###
2016-Feb-22 Mon 14.55 14.55 14.55 14.55 0 ###
2016-Feb-19 Fri 14.55 14.55 14.55 14.55 0 ###
2016-Feb-18 Thu 14.5 14.55 14.49 14.55 ### ### ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 4,977 0 ### ### 0.0
2016-Feb-12 Fri 13.77 13.77 13.77 13.77 0 ###
2016-Feb-11 Thu 13.77 13.77 13.77 13.77 64.4 64.4 ###
2016-Feb-10 Wed 13.84 13.84 13.72 13.72 ### ### ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 13.86 13.86 13.86 13.86 0 ###
2016-Feb-05 Fri 13.86 13.86 13.86 13.86 67.8 67.8 ###
2016-Feb-04 Thu 13.44 13.44 13.44 13.44 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 13.29 13.29 13.29 13.29 0 ###
2016-Jan-28 Thu 13.29 13.29 13.29 13.29 0 ###
2016-Jan-27 Wed 13.29 13.29 13.29 13.29 75.6 75.6 ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 1,223 0 ### ### 0.0
2016-Jan-20 Wed 12.86 12.86 12.86 12.86 ### ### 0.9
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 13.23 13.23 13.23 13.23 0 0.9
2016-Jan-15 Fri 13.23 13.23 13.23 13.23 150 1,984 ### ### 0.9
2016-Jan-14 Thu 13.24 13.24 13.24 13.24 0 0.9
2016-Jan-13 Wed 13.22 13.24 13.22 13.24 ### ### 0.9
2016-Jan-12 Tue 13.83 13.83 13.83 13.83 0 1.0
2016-Jan-11 Mon 13.83 13.83 13.83 13.83 72.5 72.5 1.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 14.41 14.41 ### ### 29.5 29.5 0.0
2016-Jan-06 Wed 14.44 14.44 14.44 14.44 0 ###
2016-Jan-05 Tue 14.44 14.44 14.44 14.44 0 ###
2016-Jan-04 Mon 14.44 14.44 14.44 14.44 0 ###
2015-Dec-31 Thu 14.44 14.44 14.44 14.44 0 ###
2015-Dec-30 Wed 14.44 14.44 14.44 14.44 0 ###
2015-Dec-29 Tue 14.44 14.44 14.44 14.44 0 ###
2015-Dec-24 Thu 14.44 14.44 14.44 14.44 0 ###
2015-Dec-23 Wed 14.44 14.44 14.44 14.44 0 ###
2015-Dec-22 Tue 14.44 14.44 14.44 14.44 0 ###
2015-Dec-21 Mon 14.44 14.44 14.44 14.44 0 ###
2015-Dec-18 Fri 14.44 14.44 14.44 14.44 0 ###
2015-Dec-17 Thu 14.54 14.54 14.44 14.44 1,154 16,721 ### ### ###
2015-Dec-16 Wed ### 14.25 ### 14.2 7,748 ### ### ### 1.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 14.45 14.45 14.45 14.45 70.8 70.8 1.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 15.43 15.43 15.43 15.43 79.5 79.5 1.1
2015-Nov-26 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2015-Nov-25 Wed 15.58 15.58 15.58 15.58 0 1.1
2015-Nov-24 Tue ### ### 15.58 15.58 ### ### 1.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 15.53 15.53 15.53 15.53 0 ###
2015-Nov-19 Thu 15.53 15.53 15.53 15.53 0 ###
2015-Nov-18 Wed 15.48 15.53 15.48 15.53 641 ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 15.87 15.88 15.87 15.88 2,148 ### ### ### 1.1
2015-Nov-10 Tue 15.85 15.85 15.85 15.85 0 1.1
2015-Nov-09 Mon 15.85 15.85 15.85 15.85 79.0 79.0 1.1
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 486 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 16.41 16.41 16.41 16.41 0 1.2
2015-Oct-29 Thu 16.41 16.41 16.41 16.41 77.9 77.9 1.2
2015-Oct-28 Wed 16.5 ### 16.5 ### 673 5,552 78.8 78.8 0.0
2015-Oct-27 Tue 16.23 16.23 16.23 16.23 0 ###
2015-Oct-26 Mon 16.23 16.23 16.23 16.23 0 ###
2015-Oct-23 Fri 16.23 16.23 16.23 16.23 0 ###
2015-Oct-22 Thu 16.23 16.23 16.23 16.23 0 ###
2015-Oct-21 Wed 16.23 16.23 16.23 16.23 0 ###
2015-Oct-20 Tue 16.23 16.23 16.23 16.23 74.0 74.0 ###
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 150 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 650 0 ### ### 0.0
2015-Sep-25 Fri ### 15.42 ### 15.42 845 ### ### ### ###
2015-Sep-24 Thu 15.41 15.41 15.41 15.41 0 ###
2015-Sep-23 Wed 15.41 15.41 15.41 15.41 3,223 ### ### ### ###
2015-Sep-22 Tue 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-21 Mon 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-18 Fri 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-17 Thu 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-16 Wed 15.57 15.57 15.57 15.57 250 ### 64.6 64.6 1.1
2015-Sep-15 Tue 15.55 15.55 15.55 15.55 0 ###
2015-Sep-14 Mon 15.55 15.55 15.55 15.55 ### ### ###
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 1,922 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 370 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 15.85 15.85 15.85 15.85 ### ### 1.1
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri 16.23 16.23 ### ### 1,157 9,389 ### ### 0.0
2015-Aug-27 Thu 15.41 15.41 15.41 15.41 0 ###
2015-Aug-26 Wed 15.41 15.41 15.41 15.41 ### ### ###
2015-Aug-25 Tue 15.2 15.2 15.2 15.2 0 1.1
2015-Aug-24 Mon 15.21 15.21 15.2 15.2 578 8,788 ### ### 1.1
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 240 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 16.44 16.44 30.0 30.0 1.2
2015-Aug-11 Tue ### ### 16.87 16.87 ### ### ###
2015-Aug-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:10:56 thru 2025-05-05 18:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000