Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 02:10:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVS) Daily Prices Page 5...

     Prev Section TOC    Company Info for MVS    Limits Next Section


Company Details for (MVS)

Listing Code MVS
Listing Name
GICS Sector
ISIN Name MKTVECTSMALLCAPDIV
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVS6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MVS .. Friday 9th January 2026

MVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 24.52 4,030,272 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MVS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-29 Mon 18.21 18.22 18.21 18.21 79.0 79.0 ###
2016-Aug-26 Fri 18.41 18.42 ### 18.42 780 7,183 71.9 71.9 1.3
2016-Aug-25 Thu ### 18.42 ### ### 4,283 39,446 74.6 74.6 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 26,042 0 ### ### 0.0
2016-Aug-22 Mon 18.41 18.41 18.27 18.27 1,278 ### 34.3 34.3 ###
2016-Aug-19 Fri 18.43 18.43 18.43 18.43 ### ### ###
2016-Aug-18 Thu ### ### ### ### 1,750 0 ### ### 0.0
2016-Aug-17 Wed 18.26 18.26 18.22 18.24 ### ### 1.3
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri 18.42 18.42 18.26 18.29 6,144 112,680 24.1 24.1 ###
2016-Aug-11 Thu ### ### ### ### 69.3 69.3 0.0
2016-Aug-10 Wed ### ### ### ### 69.8 69.8 0.0
2016-Aug-09 Tue 18.22 18.22 ### ### 34.8 34.8 0.0
2016-Aug-08 Mon 18.26 18.27 18.26 18.27 ### ### ###
2016-Aug-05 Fri ### 18.22 ### 18.22 63.9 63.9 ###
2016-Aug-04 Thu ### ### ### ### 76 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 39.3 39.3 0.0
2016-Aug-02 Tue 18.27 18.27 ### ### 2,647 24,180 40.8 40.8 0.0
2016-Aug-01 Mon 18.42 18.42 18.42 18.42 ### ### 1.3
2016-Jul-29 Fri 18.28 18.28 18.27 18.27 33.1 33.1 ###
2016-Jul-28 Thu ### 18.21 ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 6,684 0 40.3 40.3 0.0
2016-Jul-26 Tue ### ### ### ### 2,647 0 71.8 71.8 0.0
2016-Jul-25 Mon ### ### ### ### 36.0 36.0 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 1,453 0 36.4 36.4 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 2,726 0 34.0 34.0 0.0
2016-Jul-18 Mon 17.87 ### 17.87 17.88 3,581 ### ### ### 1.3
2016-Jul-15 Fri 17.87 17.87 17.85 17.85 34.9 34.9 1.3
2016-Jul-14 Thu 17.74 17.74 17.74 17.74 87 1,543 68.3 68.3 1.3
2016-Jul-13 Wed ### ### 17.59 ### 1,984 17,449 ### ### 0.0
2016-Jul-12 Tue ### ### 17.58 17.59 682 ### 36.5 36.5 ###
2016-Jul-11 Mon 17.49 17.49 17.49 17.49 870 ### 64.7 64.7 ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 70.4 70.4 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 3,475 0 63.8 63.8 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 3,172 0 29.6 29.6 0.0
2016-Jun-28 Tue ### 16.72 ### 16.72 2,685 22,446 72.3 72.3 1.2
2016-Jun-27 Mon 16.86 ### 16.86 ### 6,081 ### ### ### 0.0
2016-May-26 Thu 17.4 17.4 17.4 17.4 723 12,580 68.3 68.3 1.2
2016-May-25 Wed 17.41 17.43 17.4 17.4 5,474 95,329 33.6 33.6 1.2
2016-May-24 Tue ### 17.21 ### ### 74.6 74.6 0.0
2016-May-23 Mon 17.2 17.28 ### 17.23 74.8 74.8 ###
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 17.4 17.4 ### ### 7,656 ### 35.7 35.7 0.0
2016-May-17 Tue 17.49 17.51 17.49 17.51 4,889 85,557 ### ### ###
2016-May-16 Mon 17.52 17.52 17.49 17.49 ### ### ###
2016-May-13 Fri ### ### 17.56 17.56 2,550 22,389 38.0 38.0 1.3
2016-May-12 Thu 17.56 ### 17.56 17.59 7,246 ### 68.2 68.2 ###
2016-May-11 Wed 17.59 ### 17.54 17.56 12,747 ### ### ### 1.3
2016-May-10 Tue 17.28 ### 17.28 ### ### ### 0.0
2016-May-09 Mon ### ### 17.29 ### ### ### 0.0
2016-May-06 Fri ### 17.27 ### 17.27 ### ### ###
2016-May-05 Thu ### ### ### ### 72.3 72.3 0.0
2016-May-04 Wed 17.25 17.28 ### ### 36.2 36.2 0.0
2016-May-03 Tue ### 17.29 ### 17.28 ### ### 1.2
2016-May-02 Mon ### ### 16.88 ### ### ### 0.0
2016-Apr-29 Fri 16.85 16.89 16.85 16.88 65.7 65.7 1.2
2016-Apr-28 Thu 16.77 16.83 16.77 16.83 1,587 ### 71.9 71.9 1.2
2016-Apr-27 Wed ### 16.83 ### 16.83 770 6,479 ### ### 1.2
2016-Apr-26 Tue ### ### 16.54 16.54 2,276 18,822 35.4 35.4 ###
2016-Apr-22 Fri 16.73 16.73 16.58 ### ### ### 0.0
2016-Apr-21 Thu 16.7 16.7 16.7 16.7 ### ### 1.2
2016-Apr-20 Wed ### ### ### ### 2,741 0 33.4 33.4 0.0
2016-Apr-19 Tue 16.56 16.56 16.49 16.53 36.8 36.8 ###
2016-Apr-18 Mon 16.52 16.53 16.47 16.47 31.4 31.4 ###
2016-Apr-15 Fri 16.45 16.46 ### 16.46 48,756 ### 66.0 66.0 1.2
2016-Apr-14 Thu 16.29 ### 16.28 ### 2,971 24,183 66.6 66.6 0.0
2016-Apr-13 Wed 16.23 16.24 16.23 16.24 4,154 67,440 ### ### ###
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 3,227 0 70.5 70.5 0.0
2016-Apr-08 Fri 16.2 16.22 16.2 16.21 67.1 67.1 1.2
2016-Apr-07 Thu ### ### 16.21 16.22 23.8 23.8 1.2
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue 16.25 16.25 ### ### 2,286 18,573 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 674 0 ### ### 0.0
2016-Apr-01 Fri ### ### 16.26 ### 4,883 ### 38.6 38.6 0.0
2016-Mar-31 Thu 16.49 16.49 16.49 16.49 ### ### 1.2
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu 16.41 16.41 ### ### 1,320 ### ### ### 0.0
2016-Mar-23 Wed 16.5 16.5 16.41 16.41 5,889 ### 31.8 31.8 1.2
2016-Mar-22 Tue 16.49 16.49 16.49 16.49 72.7 72.7 1.2
2016-Mar-21 Mon 16.49 16.49 16.46 16.46 1,083 17,842 ### ### 1.2
2016-Mar-18 Fri 16.41 16.41 ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,189 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 4,172 0 0.0
2016-Mar-14 Mon ### ### ### ### 40.7 40.7 0.0
2016-Mar-11 Fri ### 16.26 ### 16.26 574 ### 72.1 72.1 ###
2016-Mar-10 Thu 16.25 16.25 16.21 16.21 5,754 93,387 ### ### 1.2
2016-Mar-09 Wed ### 16.2 ### 16.2 7,344 59,486 73.5 73.5 1.2
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon 16.23 16.24 ### ### 3,578 29,053 31.9 31.9 0.0
2016-Mar-04 Fri ### 16.22 ### ### 6,186 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 3,354 0 66.8 66.8 0.0
2016-Mar-02 Wed 15.89 15.89 15.86 15.86 ### ### 1.1
2016-Mar-01 Tue 15.71 15.8 ### 15.8 6,649 52,527 68.9 68.9 1.1
2016-Feb-29 Mon 15.54 ### 15.54 ### ### ### 0.0
2016-Feb-26 Fri 15.51 15.51 15.46 15.49 3,145 ### 35.1 35.1 ###
2016-Feb-25 Thu 15.55 15.55 15.46 15.51 14,524 ### 40.6 40.6 1.1
2016-Feb-24 Wed 15.43 15.43 15.43 15.43 76.2 76.2 1.1
2016-Feb-23 Tue 15.53 15.53 15.49 15.49 2,958 45,878 ### ### ###
2016-Feb-22 Mon 15.46 15.5 15.46 15.5 68.4 68.4 1.1
2016-Feb-19 Fri 15.43 15.46 ### ### 32.9 32.9 0.0
2016-Feb-18 Thu 15.45 15.51 15.42 15.51 3,640 ### 65.6 65.6 1.1
2016-Feb-17 Wed ### ### 15.29 15.29 32.3 32.3 1.1
2016-Feb-16 Tue ### 15.22 ### 15.22 18,986 144,483 70.4 70.4 1.1
2016-Feb-15 Mon 14.87 ### 14.87 ### 1,156 ### ### ### 0.0
2016-Feb-12 Fri 14.79 14.79 14.75 14.77 39.0 39.0 1.1
2016-Feb-11 Thu 14.88 14.88 14.85 14.85 ### ### ###
2016-Feb-10 Wed ### ### ### 14.72 4,723 0 ### ### ###
2016-Feb-09 Tue ### ### ### ### 10,276 0 48.3 48.3 0.0
2016-Feb-08 Mon 15.21 15.24 ### 15.24 2,927 ### ### ### 1.1
2016-Feb-05 Fri 15.27 15.27 ### ### 4,851 ### ### ### 0.0
2016-Feb-04 Thu ### 15.29 ### 15.27 5,077 ### 71.7 71.7 ###
2016-Feb-03 Wed ### ### ### ### 15,983 0 28.5 28.5 0.0
2016-Feb-02 Tue 15.52 15.52 15.44 15.44 2,946 ### ### ### 1.1
2016-Feb-01 Mon 15.54 15.57 15.54 15.57 ### ### 1.1
2016-Jan-29 Fri ### ### ### ### 3,442 0 31.3 31.3 0.0
2016-Jan-28 Thu ### ### ### ### 27.1 27.1 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 15.41 15.41 ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 7,386 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 4,856 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 4,847 0 37.3 37.3 0.0
2016-Jan-19 Tue ### ### ### ### 14,576 0 63.3 63.3 0.0
2016-Jan-18 Mon 14.78 14.85 14.73 14.85 3,454 51,084 ### ### ###
2016-Jan-15 Fri ### ### ### ### 1,920 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 7,846 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 1,651 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 32.0 32.0 0.0
2016-Jan-11 Mon ### 15.4 15.26 15.4 78.2 78.2 ###
2016-Jan-08 Fri 15.52 15.52 15.49 15.49 ### ### ###
2016-Jan-07 Thu 15.82 15.82 ### ### ### ### 0.0
2016-Jan-06 Wed ### ### 15.82 ### 31,676 250,557 35.1 35.1 0.0
2016-Jan-05 Tue 16.23 16.23 ### ### 32.8 32.8 0.0
2016-Jan-04 Mon 16.48 16.48 16.4 16.4 29.0 29.0 ###
2015-Dec-31 Thu 16.47 16.47 16.47 16.47 73.4 73.4 ###
2015-Dec-30 Wed 16.51 16.51 16.48 16.48 32.6 32.6 1.2
2015-Dec-29 Tue ### ### ### ### 152 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 4,642 0 70.4 70.4 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### 15.82 15.82 ### ### ###
2015-Dec-21 Mon ### 15.73 ### 15.73 ### ### ###
2015-Dec-18 Fri 15.57 15.78 15.57 15.76 75.4 75.4 1.1
2015-Dec-17 Thu 15.8 15.8 15.74 15.74 4,350 ### 31.0 31.0 1.1
2015-Dec-16 Wed 15.48 15.5 15.46 15.5 7,221 111,781 ### ### 1.1
2015-Dec-15 Tue ### ### 15.26 ### ### ### 0.0
2015-Dec-14 Mon ### ### 15.28 15.28 5,755 ### 35.1 35.1 ###
2015-Dec-11 Fri 15.56 15.56 15.51 15.51 1,145 17,787 ### ### 1.1
2015-Dec-10 Thu ### ### 15.5 15.51 7,723 59,853 28.5 28.5 1.1
2015-Dec-09 Wed 15.75 15.78 ### ### ### ### 0.0
2015-Dec-08 Tue 15.82 15.84 15.75 15.81 ### ### ###
2015-Dec-07 Mon ### ### 15.89 15.89 ### ### ###
2015-Dec-04 Fri 15.75 15.78 15.75 15.78 1,026 16,174 ### ### 1.1
2015-Dec-03 Thu ### ### ### ### 67.3 67.3 0.0
2015-Dec-02 Wed ### ### ### ### 36.9 36.9 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 3,744 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,959 0 29.8 29.8 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 16.22 16.27 16.21 16.21 ### ### 1.2
2015-Nov-20 Fri 16.25 16.29 16.25 16.27 6,974 ### ### ### 1.2
2015-Nov-19 Thu ### ### ### ### 69.3 69.3 0.0
2015-Nov-18 Wed 15.88 15.88 15.86 15.86 ### ### 1.1
2015-Nov-17 Tue 15.73 15.73 15.73 15.73 652 10,255 ### ### ###
2015-Nov-16 Mon 15.52 15.53 15.52 15.53 ### ### ###
2015-Nov-13 Fri 15.59 15.59 15.55 15.59 72.7 72.7 ###
2015-Nov-12 Thu 15.78 15.82 15.78 15.8 ### ### 1.1
2015-Nov-11 Wed 15.77 15.82 15.73 15.82 ### ### ###
2015-Nov-10 Tue 15.75 15.79 15.75 15.79 ### ### 1.1
2015-Nov-09 Mon 15.84 15.84 15.84 15.84 79.0 79.0 ###
2015-Nov-06 Fri ### ### ### ### 4,643 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 981 0 ### ### 0.0
2015-Nov-04 Wed 16.28 16.28 16.22 16.22 1,551 ### 34.1 34.1 1.2
2015-Nov-03 Tue ### ### ### ### 8,347 0 72.2 72.2 0.0
2015-Nov-02 Mon ### ### 15.89 ### 80.0 80.0 0.0
2015-Oct-30 Fri 15.85 ### 15.85 ### 77.3 77.3 0.0
2015-Oct-29 Thu ### ### ### ### 9,357 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 75.2 75.2 0.0
2015-Oct-27 Tue ### ### ### ### 956 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,640 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 587 0 ### ### 0.0
2015-Oct-19 Mon 15.72 15.72 15.7 15.72 2,154 ### ### ### 1.1
2015-Oct-16 Fri 15.8 15.8 15.8 15.8 572 ### ### ### 1.1
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 15.5 ### 15.44 ### ### 1.1
2015-Oct-13 Tue 15.41 15.41 15.41 15.41 ### ### ###
2015-Oct-12 Mon ### 15.72 ### ### 3,729 ### ### ### 0.0
2015-Oct-09 Fri 15.54 15.74 15.54 15.7 1,184 ### 77.3 77.3 ###
2015-Oct-08 Thu 15.54 15.54 15.48 15.48 31.6 31.6 1.1
2015-Oct-07 Wed 15.55 15.55 15.49 15.49 ### ### ###
2015-Oct-06 Tue ### ### 15.55 15.55 3,457 26,878 33.4 33.4 ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 83 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 748 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 68.5 68.5 0.0
2015-Sep-23 Wed ### ### 14.79 14.8 ### ### 1.1
2015-Sep-22 Tue ### ### ### ### 6,725 0 ### ### 0.0
2015-Sep-21 Mon ### ### 14.83 14.83 25.0 25.0 ###
2015-Sep-18 Fri 15.2 15.29 ### 15.27 36,678 ### ### ### ###
2015-Sep-17 Thu 15.21 15.21 15.21 15.21 ### ### ###
2015-Sep-16 Wed ### ### ### ### 652 0 64.6 64.6 0.0
2015-Sep-15 Tue 14.84 14.84 14.84 14.84 77.0 77.0 ###
2015-Sep-14 Mon 14.87 14.87 14.86 14.86 4,957 73,685 ### ### ###
2015-Sep-11 Fri 14.88 14.88 14.88 14.88 0 1.1
2015-Sep-10 Thu 14.86 ### 14.83 14.88 5,153 ### 74.7 74.7 1.1
2015-Sep-09 Wed ### ### ### ### 4,688 0 ### ### 0.0
2015-Sep-08 Tue 14.8 14.86 14.8 14.86 1,270 ### ### ### ###
2015-Sep-07 Mon ### ### ### ### 2,777 0 ### ### 0.0
2015-Sep-04 Fri ### ### 14.59 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 8,952 0 42.8 42.8 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 13,176 0 ### ### 0.0
2015-Aug-31 Mon ### 15.22 ### ### 3,028 23,043 ### ### 0.0
2015-Aug-28 Fri 15.5 15.5 ### ### 24.9 24.9 0.0
2015-Aug-27 Thu ### ### ### ### 25,482 0 62.8 62.8 0.0
2015-Aug-26 Wed 14.8 14.8 14.8 14.8 3,380 50,024 ### ### 1.1
2015-Aug-25 Tue ### 14.82 ### 14.82 65.6 65.6 1.1
2015-Aug-24 Mon 14.85 14.85 ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 181 0 ### ### 0.0
2015-Aug-19 Wed 15.4 15.4 15.4 15.4 ### ### ###
2015-Aug-18 Tue 15.43 15.5 15.41 15.41 39.4 39.4 ###
2015-Aug-17 Mon 15.49 15.49 15.49 15.49 0 ###
2015-Aug-14 Fri 15.49 15.49 15.49 15.49 0 ###
2015-Aug-13 Thu 15.41 15.49 15.41 15.49 76.8 76.8 ###
2015-Aug-12 Wed 15.4 15.4 15.4 15.4 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 4,229 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 228 0 ### ### 0.0
2015-Aug-07 Fri 15.75 15.75 ### ### 35.2 35.2 0.0
2015-Aug-06 Thu 15.88 ### 15.81 15.81 20,984 165,878 ### ### ###
2015-Aug-05 Wed ### ### ### ### 2,374 0 33.5 33.5 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 28.0 28.0 0.0
2015-Jul-30 Thu ### ### ### ### 650 0 ### ### 0.0
2015-Jul-29 Wed 15.79 15.81 15.79 15.79 1,176 18,580 70.1 70.1 1.1
2015-Jul-28 Tue 15.72 15.72 15.72 15.72 0 1.1
2015-Jul-27 Mon ### 15.72 ### 15.72 476 3,741 ### ### 1.1
2015-Jul-24 Fri 15.82 15.82 15.72 15.75 29.1 29.1 1.1
2015-Jul-23 Thu 15.88 ### 15.88 ### 2,325 ### 73.2 73.2 0.0
2015-Jul-22 Wed 15.82 15.82 15.82 15.82 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 15.87 15.87 15.87 15.87 69.8 69.8 ###
2015-Jul-17 Fri 15.82 15.82 15.82 15.82 0 ###
2015-Jul-16 Thu 15.88 15.88 15.82 15.82 1,379 21,857 35.8 35.8 ###
2015-Jul-15 Wed 15.75 15.76 15.74 15.75 748 11,781 63.1 63.1 1.1
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 15.51 15.51 15.42 15.42 27.9 27.9 ###
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### 15.22 ### 30.7 30.7 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 15.73 15.73 15.72 15.72 27.5 27.5 1.1
2015-Jul-06 Mon 15.78 15.78 15.78 15.78 0 1.1
2015-Jul-03 Fri 15.75 15.78 ### 15.78 ### ### 1.1
2015-Jul-02 Thu 15.89 ### 15.89 ### 2,549 20,251 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 15.53 15.53 15.49 15.52 23.7 23.7 1.1
2015-Jun-29 Mon ### ### 15.53 15.53 43.0 43.0 ###
2015-Jun-26 Fri ### ### 15.82 ### 31.5 31.5 0.0
2015-Jun-25 Thu ### ### ### ### 10,421 0 30.8 30.8 0.0
2015-Jun-24 Wed 16.5 16.5 16.5 16.5 73.8 73.8 1.2
2015-Jun-23 Tue 16.52 16.52 16.52 16.52 175 ### 71.3 71.3 ###
2015-Jun-22 Mon 16.26 ### 16.26 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu 16.21 16.21 ### ### 54,687 ### 36.5 36.5 0.0
2015-Jun-17 Wed ### 16.4 ### ### 106,274 871,446 68.5 68.5 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 16.42 16.44 16.4 16.4 1,982 32,544 ### ### ###
2015-Jun-12 Fri 16.49 16.49 16.42 16.42 ### ### 1.2
2015-Jun-11 Thu 16.47 16.49 16.47 16.49 68.4 68.4 1.2
2015-Jun-10 Wed ### ### 16.28 16.28 ### ### 1.2
2015-Jun-09 Tue ### ### 16.28 16.28 33,986 276,646 ### ### 1.2
2015-Jun-05 Fri ### ### ### ### 1,286 0 0.0
2015-Jun-04 Thu 16.51 16.51 ### ### 0.0
2015-Jun-03 Wed ### 16.7 16.59 ### 63,871 ### 0.0
2015-Jun-02 Tue ### ### 16.76 16.86 44,724 374,787 1.2
2015-Jun-01 Mon ### ### ### ### 1,363,646 0 0.0
2015-May-29 Fri ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 14:10:48 thru 2026-04-25 14:10:55 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000