Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 08:05:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2014-Dec-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Nov-28 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Nov-27 Thu 0.545 0.545 0.53 0.53 12,325 6,624 14.7 14.7 0.0
2014-Nov-26 Wed 0.52 0.53 0.52 0.53 84.1 84.1 0.0
2014-Nov-25 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Nov-24 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Nov-21 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Nov-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-Nov-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-18 Tue 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2014-Nov-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-14 Fri 0.53 0.53 ### ### 51,870 13,745 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Nov-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Nov-10 Mon 0.5 0.51 0.5 0.51 3,785 ### ### ### ###
2014-Nov-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-Nov-06 Thu 0.51 0.51 ### 0.51 688,879 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.51 0.51 0.51 0.51 144,547 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.51 0.51 0.51 0.51 84,789 43,242 ### ### ###
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.51 ### 0.51 685,357 ### 77.4 77.4 ###
2014-Oct-30 Thu ### ### 0.5 0.5 69,225 ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Oct-27 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-24 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Oct-23 Thu 0.51 0.51 0.51 0.51 23,420 11,944 71.7 71.7 ###
2014-Oct-22 Wed ### 0.5 ### 0.5 77.7 77.7 0.0
2014-Oct-21 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Oct-20 Mon 0.49 0.49 0.49 0.49 ### ### ###
2014-Oct-17 Fri 0.49 0.49 0.49 0.49 ### ### ###
2014-Oct-16 Thu ### ### 0.49 0.49 ### ### ###
2014-Oct-15 Wed 0.49 0.5 0.49 0.5 88.2 88.2 0.0
2014-Oct-14 Tue 0.49 0.49 0.49 0.49 0 ###
2014-Oct-13 Mon ### ### 0.49 0.49 13,720 ### ### ### ###
2014-Oct-10 Fri ### 0.5 0.49 0.49 36,225 ### 27.1 27.1 ###
2014-Oct-09 Thu 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 6,050 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Oct-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Sep-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-29 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.5 0.5 ### ### 26.0 26.0 0.0
2014-Sep-24 Wed 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.5 ### 0.5 ### ### 0.0
2014-Sep-22 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2014-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-18 Thu 0.5 0.5 0.5 0.5 93,880 46,940 ### ### 0.0
2014-Sep-17 Wed 0.5 0.5 ### ### 30.3 30.3 0.0
2014-Sep-16 Tue 0.5 0.5 0.5 0.5 1,275 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.51 0.51 ### 0.51 76.5 76.5 ###
2014-Sep-12 Fri ### 0.525 0.51 0.51 671,277 347,385 20.9 20.9 ###
2014-Sep-11 Thu ### ### ### 0.51 250,785 0 83.4 83.4 ###
2014-Sep-10 Wed 0.5 ### 0.5 ### ### ### 0.0
2014-Sep-09 Tue 0.49 0.49 0.49 0.49 65.8 65.8 ###
2014-Sep-08 Mon ### ### 0.49 0.49 24.7 24.7 ###
2014-Sep-05 Fri 0.49 ### 0.49 ### 29,378 ### 85.0 85.0 0.0
2014-Sep-04 Thu 0.49 0.49 0.49 0.49 203,884 ### ### ### ###
2014-Sep-03 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Sep-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Aug-27 Wed 0.46 0.46 0.46 0.46 750 345 67.5 67.5 0.0
2014-Aug-26 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Aug-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Aug-22 Fri 0.47 0.47 0.47 0.47 2 0 ### ### ###
2014-Aug-21 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Aug-20 Wed 0.47 0.47 0.47 0.47 71.1 71.1 ###
2014-Aug-19 Tue 0.475 0.475 0.47 0.47 19.8 19.8 ###
2014-Aug-18 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Aug-15 Fri 0.49 0.49 0.49 0.49 67.8 67.8 ###
2014-Aug-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Aug-13 Wed 0.49 0.49 0.49 0.49 71.9 71.9 ###
2014-Aug-12 Tue 0.46 0.48 0.46 0.48 20,125 9,458 ### ### 0.0
2014-Aug-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Aug-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Aug-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Aug-06 Wed 0.46 0.47 0.46 0.47 25,250 11,741 89.0 89.0 ###
2014-Aug-05 Tue 0.45 0.45 0.45 0.45 6,875 ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.45 0.45 0.44 0.44 1,525 678 ### ### ###
2014-Aug-01 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jul-31 Thu 0.445 0.445 0.445 0.445 ### ### ###
2014-Jul-30 Wed ### ### 0.43 0.43 ### ### ###
2014-Jul-29 Tue 0.47 0.47 0.47 0.47 0 ###
2014-Jul-28 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jul-25 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2014-Jul-24 Thu ### ### ### ### 1,188 0 ### ### 0.0
2014-Jul-23 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jul-22 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Jul-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2014-Jul-18 Fri 0.48 0.48 0.48 0.48 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon 0.48 ### 0.48 ### 2,821 677 90.8 90.8 0.0
2014-Jul-11 Fri 0.48 0.485 0.48 0.485 6,625 ### 77.8 77.8 0.0
2014-Jul-10 Thu 0.48 0.48 0.48 0.48 5,920 2,841 ### ### 0.0
2014-Jul-09 Wed 0.475 0.475 0.475 0.475 76.0 76.0 ###
2014-Jul-08 Tue 0.48 0.48 0.475 0.475 ### ### ###
2014-Jul-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2014-Jul-04 Fri ### ### 0.48 0.48 ### ### 0.0
2014-Jul-03 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2014-Jul-02 Wed 0.5 0.5 0.5 0.5 250 125 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### 0.5 ### ### 0.0
2014-Jun-30 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jun-27 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Jun-26 Thu 0.47 0.47 0.47 0.47 61.5 61.5 ###
2014-Jun-25 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Jun-24 Tue 0.475 0.475 0.475 0.475 1,522 722 72.9 72.9 ###
2014-Jun-23 Mon 0.46 0.475 0.46 0.475 89.9 89.9 ###
2014-Jun-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue 0.45 0.45 ### ### ### ### 0.0
2014-Jun-16 Mon 0.44 0.44 ### 0.44 ### ### ###
2014-Jun-13 Fri 0.47 0.47 0.44 0.46 17,250 7,848 14.7 14.7 0.0
2014-Jun-12 Thu 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2014-Jun-11 Wed 0.5 0.5 0.49 0.49 55,974 ### 16.8 16.8 ###
2014-Jun-10 Tue 0.53 ### 0.53 ### ### ### 0.0
2014-Jun-06 Fri 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.55 0.55 15.1 15.1 ###
2014-Jun-04 Wed 0.43 ### 0.43 ### 568,777 122,287 99.5 99.5 0.0
2014-Jun-03 Tue ### ### 0.375 ### 46,124 8,648 ### ### 0.0
2014-Jun-02 Mon 0.375 0.375 0.375 0.375 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 362,879 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-May-26 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2014-May-23 Fri 0.41 0.41 0.4 0.4 53,426 ### ### ### 0.0
2014-May-22 Thu ### 0.4 ### ### 35,074 ### 67.2 67.2 0.0
2014-May-21 Wed 0.4 0.4 0.385 ### ### ### 0.0
2014-May-20 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2014-May-19 Mon 0.42 0.42 0.42 0.42 0 ###
2014-May-16 Fri 0.42 0.42 0.42 0.42 0 ###
2014-May-15 Thu 0.42 0.42 0.42 0.42 0 ###
2014-May-14 Wed 0.42 0.42 0.42 0.42 70.0 70.0 ###
2014-May-13 Tue 0.42 0.42 0.42 0.42 0 ###
2014-May-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-May-09 Fri 0.42 0.42 0.42 0.42 0 ###
2014-May-08 Thu 0.42 0.42 0.42 0.42 1,959 822 73.7 73.7 ###
2014-May-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-May-06 Tue 0.42 0.42 0.42 0.42 0 ###
2014-May-05 Mon 0.43 0.43 ### 0.42 16.5 16.5 ###
2014-May-02 Fri 0.45 0.45 0.43 0.43 ### ### ###
2014-May-01 Thu 0.44 0.44 0.44 0.44 81.8 81.8 ###
2014-Apr-30 Wed ### 0.44 ### 0.44 82.0 82.0 ###
2014-Apr-29 Tue 0.45 0.45 0.43 0.43 ### ### ###
2014-Apr-28 Mon 0.425 0.425 0.425 0.425 76.3 76.3 ###
2014-Apr-24 Thu 0.425 0.425 0.425 0.425 0 ###
2014-Apr-23 Wed 0.425 0.425 0.425 0.425 69.1 69.1 ###
2014-Apr-22 Tue 0.44 0.44 ### ### 34,320 7,550 6.1 6.1 0.0
2014-Apr-17 Thu 0.44 0.44 0.42 0.42 77,089 33,148 ### ### ###
2014-Apr-16 Wed 0.45 0.45 0.44 0.44 6,223 ### ### ### ###
2014-Apr-15 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2014-Apr-14 Mon 0.455 0.455 0.455 0.455 11,146 5,071 80.5 80.5 0.0
2014-Apr-11 Fri 0.45 0.45 0.45 0.45 26,888 ### ### ### 0.0
2014-Apr-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Apr-09 Wed 0.46 0.46 0.46 0.46 7,786 3,581 ### ### 0.0
2014-Apr-08 Tue 0.49 0.49 0.46 0.46 5.8 5.8 0.0
2014-Apr-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Apr-03 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Apr-02 Wed 0.475 0.49 0.475 0.49 91.4 91.4 ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-31 Mon 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2014-Mar-28 Fri 0.55 0.55 0.53 0.53 17,550 9,477 9.2 9.2 0.0
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 22,450 12,347 72.6 72.6 ###
2014-Mar-26 Wed 0.55 0.56 0.55 0.55 72.3 72.3 ###
2014-Mar-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-18 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-12 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
2014-Mar-11 Tue 0.58 0.58 0.58 0.58 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 0.58 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 27.7 27.7 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 93.4 93.4 0.0
2014-Feb-24 Mon ### ### ### ### 24.6 24.6 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,470 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 16,371 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu 0.645 0.645 ### ### 20.8 20.8 0.0
2014-Jan-08 Wed 0.645 0.645 0.645 0.645 ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 88.2 88.2 0.0
2014-Jan-03 Fri ### ### ### ### 1,140 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.625 0.625 0.625 0.625 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 8,020 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 13,350 0 29.9 29.9 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 28.8 28.8 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 1,946 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 4,054 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 10.9 10.9 0.0
2013-Oct-24 Thu ### ### ### ### 4,772 0 81.3 81.3 0.0
2013-Oct-23 Wed ### ### ### ### 20.6 20.6 0.0
2013-Oct-22 Tue ### ### ### ### 29,285 0 17.7 17.7 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 6.5 6.5 0.0
2013-Oct-10 Thu 0.675 0.675 ### ### 3,950 ### ### ### 0.0
2013-Oct-09 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.7 0.7 ### ### 19.4 19.4 0.0
2013-Oct-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2013-Oct-02 Wed 0.74 0.74 0.74 0.74 680 ### ### ### 0.1
2013-Oct-01 Tue ### 0.7 ### 0.7 ### ### ###
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 58,479 0 86.9 86.9 0.0
2013-Sep-26 Thu ### ### ### ### 23,077 0 ### ### 0.0
2013-Sep-25 Wed 0.645 0.645 0.645 0.645 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 1,924 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 23,372 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 27.8 27.8 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.645 0.645 ### ### ### ### 0.0
2013-Sep-10 Tue 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-09 Mon 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 46,757 0 15.8 15.8 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 0.655 ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 16,475 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 25.7 25.7 0.0
2013-Aug-08 Thu ### ### ### ### 45,625 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 28,351 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 8,583 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 9,541 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Jul-15 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Jul-11 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Jul-10 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Jul-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-08 Mon 0.58 0.58 0.57 0.57 11,624 6,683 20.8 20.8 ###
2013-Jul-05 Fri ### ### 0.59 0.59 9.9 9.9 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Jun-26 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Jun-25 Tue ### ### 0.56 0.57 ### ### ###
2013-Jun-24 Mon ### ### ### ### 16.6 16.6 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2013-Jun-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2013-Jun-18 Tue ### ### ### 0.625 26.1 26.1 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 13,587 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 0.59 ### ### ### 0.0
2013-May-29 Wed 0.655 ### ### ### ### ### 0.0
2013-May-28 Tue ### 0.655 ### 0.655 33,251 10,889 ### ### ###
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 10,471 0 24.7 24.7 0.0
2013-May-23 Thu 0.7 0.7 ### ### 35,528 ### 22.5 22.5 0.0
2013-May-22 Wed 0.72 ### 0.7 0.7 1,952 683 ### ### ###
2013-May-21 Tue 0.71 0.71 0.71 0.71 ### ### ###
2013-May-20 Mon 0.71 ### 0.7 0.7 ### ### ###
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.7 0.7 ### ### ### ### 0.0
2013-May-13 Mon 0.71 0.71 0.7 0.7 24.3 24.3 ###
2013-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2013-May-09 Thu 0.7 0.7 0.7 0.7 0 ###
2013-May-08 Wed 0.7 0.7 0.7 0.7 0 ###
2013-May-07 Tue 0.7 0.7 0.7 0.7 0 ###
2013-May-06 Mon 0.72 0.72 0.7 0.7 14.0 14.0 ###
2013-May-03 Fri 0.71 0.71 0.71 0.71 0 ###
2013-May-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2013-May-01 Wed 0.71 0.71 0.7 0.7 16,480 ### 24.1 24.1 ###
2013-Apr-30 Tue 0.76 0.76 0.71 0.71 10,324 7,588 ### ### ###
2013-Apr-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Apr-26 Fri 0.78 0.78 0.78 0.78 69.1 69.1 0.1
2013-Apr-24 Wed 0.855 0.855 0.755 0.76 1.9 1.9 0.1
2013-Apr-23 Tue 0.855 0.855 0.855 0.855 74.2 74.2 ###
2013-Apr-22 Mon 0.855 0.855 0.85 0.855 20,478 17,457 70.4 70.4 ###
2013-Apr-19 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Apr-18 Thu 0.855 0.855 0.855 0.855 ### ### ###
2013-Apr-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Apr-16 Tue 0.85 0.85 0.85 0.85 71.4 71.4 ###
2013-Apr-15 Mon 0.85 0.85 0.85 0.85 82.2 82.2 ###
2013-Apr-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-Apr-11 Thu 0.85 0.85 0.85 0.85 70.1 70.1 ###
2013-Apr-10 Wed 0.85 0.85 0.85 0.85 7,870 6,689 67.7 67.7 ###
2013-Apr-09 Tue 0.85 0.86 0.85 0.86 ### ### ###
2013-Apr-08 Mon 0.845 0.845 0.845 0.845 0 ###
2013-Apr-05 Fri 0.845 0.845 0.845 0.845 0 ###
2013-Apr-04 Thu 0.845 0.85 0.845 0.845 81.6 81.6 ###
2013-Apr-03 Wed 0.84 0.845 0.84 0.845 ### ### ###
2013-Apr-02 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-28 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Mar-27 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Mar-22 Fri 0.83 0.83 0.83 0.83 ### ### ###
2013-Mar-21 Thu 0.83 0.83 ### 0.83 22,522 9,346 ### ### ###
2013-Mar-20 Wed ### 0.8 ### 0.8 ### ### 0.1
2013-Mar-19 Tue 0.825 0.825 0.79 0.79 ### ### ###
2013-Mar-18 Mon 0.85 0.85 0.825 0.83 202,675 169,740 ### ### ###
2013-Mar-15 Fri 0.88 0.88 0.85 0.85 15,245 13,186 ### ### ###
2013-Mar-14 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-13 Wed 0.86 ### 0.85 ### 77.9 77.9 0.0
2013-Mar-12 Tue 0.87 0.87 0.87 0.87 5,750 ### 78.7 78.7 0.1
2013-Mar-11 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2013-Mar-08 Fri 0.87 0.87 0.855 0.87 ### ### 0.1
2013-Mar-07 Thu ### ### ### ### 7,423 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### 0.885 ### ### ### 0.0
2013-Mar-05 Tue 0.88 0.88 0.87 0.87 28,120 ### ### ### 0.1
2013-Mar-04 Mon 0.86 0.875 0.86 0.875 26,449 22,944 90.2 90.2 0.1
2013-Mar-01 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Feb-28 Thu 0.85 0.86 0.845 0.85 30,751 ### ### ### ###
2013-Feb-27 Wed ### 0.84 0.825 0.84 6,470 5,386 ### ### ###
2013-Feb-26 Tue 0.83 0.84 0.825 0.84 38,777 32,281 ### ### ###
2013-Feb-25 Mon 0.83 0.83 0.825 0.825 21,253 17,586 26.1 26.1 0.1
2013-Feb-22 Fri 0.82 0.83 0.82 0.83 71.5 71.5 ###
2013-Feb-21 Thu 0.83 0.83 0.82 0.82 40.1 40.1 0.1
2013-Feb-20 Wed 0.825 0.83 0.82 0.83 76.1 76.1 ###
2013-Feb-19 Tue 0.825 0.825 0.82 0.825 18,150 14,928 70.9 70.9 0.1
2013-Feb-18 Mon 0.82 0.825 0.82 0.825 76.9 76.9 0.1
2013-Feb-15 Fri ### ### ### ### 2,150 0 ### ### 0.0
2013-Feb-14 Thu ### 0.81 ### 0.81 79,924 ### ### ### 0.1
2013-Feb-13 Wed 0.775 ### 0.775 ### 30,050 11,644 ### ### 0.0
2013-Feb-12 Tue 0.77 0.775 0.77 0.775 75.3 75.3 0.1
2013-Feb-11 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2013-Feb-08 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2013-Feb-07 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2013-Feb-06 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2013-Feb-05 Tue 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2013-Feb-04 Mon 0.76 0.775 0.76 0.76 78.3 78.3 0.1
2013-Feb-01 Fri 0.75 0.75 0.745 0.75 20,488 ### 64.8 64.8 ###
2013-Jan-31 Thu 0.75 0.76 0.75 0.76 80.9 80.9 0.1
2013-Jan-30 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2013-Jan-29 Tue 0.755 0.755 0.745 0.75 27.8 27.8 ###
2013-Jan-25 Fri 0.77 0.785 0.75 0.755 14.6 14.6 ###
2013-Jan-24 Thu ### ### 0.75 0.75 ### ### ###
2013-Jan-23 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Jan-22 Tue 0.87 0.87 0.87 0.87 78.3 78.3 0.1
2013-Jan-21 Mon 0.86 0.86 0.86 0.86 2,988 ### ### ### ###
2013-Jan-18 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Jan-17 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jan-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2013-Jan-15 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Jan-14 Mon 0.845 0.85 0.845 0.85 76.2 76.2 ###
2013-Jan-11 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Jan-10 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Jan-09 Wed 0.86 0.86 0.83 0.83 10,872 9,186 ### ### ###
2013-Jan-08 Tue 0.83 0.83 0.83 0.83 ### ### ###
2013-Jan-07 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Jan-04 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Jan-03 Thu 0.83 0.83 0.83 0.83 62.6 62.6 ###
2013-Jan-02 Wed 0.84 0.86 0.83 0.83 13.8 13.8 ###
2012-Dec-31 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-28 Fri 0.81 0.82 0.81 0.81 16,748 13,649 ### ### 0.1
2012-Dec-27 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri 0.8 0.8 0.8 0.8 5,145 ### 75.6 75.6 0.1
2012-Dec-20 Thu 0.8 0.8 0.8 0.8 20,050 16,040 70.2 70.2 0.1
2012-Dec-19 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Dec-18 Tue ### 0.81 ### 0.81 ### ### 0.1
2012-Dec-17 Mon 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Dec-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Dec-12 Wed 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2012-Dec-11 Tue 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2012-Dec-10 Mon ### ### 0.755 0.755 ### ### ###
2012-Dec-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Dec-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Dec-05 Wed 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2012-Dec-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Dec-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-30 Fri 0.81 0.83 0.81 0.83 ### ### ###
2012-Nov-29 Thu 0.81 0.81 0.81 0.81 950 ### 69.2 69.2 0.1
2012-Nov-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
2012-Nov-27 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Nov-26 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Nov-23 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Nov-22 Thu 0.84 0.84 0.84 0.84 67.1 67.1 ###
2012-Nov-21 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Nov-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2012-Nov-19 Mon 0.845 0.845 0.845 0.845 0 ###
2012-Nov-16 Fri 0.845 0.845 0.845 0.845 0 ###
2012-Nov-15 Thu 0.845 0.845 0.845 0.845 0 ###
2012-Nov-14 Wed 0.845 0.845 0.845 0.845 0 ###
2012-Nov-13 Tue 0.845 0.845 0.845 0.845 0 ###
2012-Nov-12 Mon 0.845 0.845 0.845 0.845 0 ###
2012-Nov-09 Fri 0.845 0.845 0.845 0.845 65.6 65.6 ###
2012-Nov-08 Thu 0.845 0.845 0.845 0.845 67.7 67.7 ###
2012-Nov-07 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Nov-06 Tue 0.84 0.84 0.84 0.84 8,658 7,272 69.5 69.5 ###
2012-Nov-05 Mon 0.845 0.845 0.84 0.84 ### ### ###
2012-Nov-02 Fri 0.85 0.85 0.85 0.85 72.6 72.6 ###
2012-Nov-01 Thu 0.85 0.85 0.845 0.845 ### ### ###
2012-Oct-31 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Oct-30 Tue 0.85 0.85 0.84 0.84 ### ### ###
2012-Oct-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Oct-26 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Oct-25 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Oct-24 Wed 0.84 0.84 0.84 0.84 ### ### ###
2012-Oct-23 Tue 0.85 0.85 0.85 0.85 2,045 ### ### ### ###
2012-Oct-22 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Oct-19 Fri 0.84 0.86 0.84 0.86 12,250 ### 83.6 83.6 ###
2012-Oct-18 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Oct-17 Wed 0.8 0.84 0.8 0.84 ### ### ###
2012-Oct-16 Tue 0.81 0.81 0.81 0.81 74.2 74.2 0.1
2012-Oct-15 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Oct-12 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Oct-11 Thu 0.83 0.84 0.83 0.84 ### ### ###
2012-Oct-10 Wed 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2012-Oct-09 Tue 0.83 0.83 0.83 0.83 0 ###
2012-Oct-08 Mon 0.83 0.83 0.83 0.83 74.2 74.2 ###
2012-Oct-05 Fri 0.83 0.83 0.83 0.83 61.8 61.8 ###
2012-Oct-04 Thu 0.85 0.86 0.84 0.86 78.1 78.1 ###
2012-Oct-03 Wed 0.83 0.84 0.83 0.84 ### ### ###
2012-Oct-02 Tue 0.81 0.83 0.81 0.83 21,274 17,444 ### ### ###
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Sep-27 Thu 0.8 0.8 0.79 0.8 5,474 4,351 ### ### 0.1
2012-Sep-26 Wed 0.825 0.825 0.8 0.8 ### ### 0.1
2012-Sep-25 Tue 0.83 0.83 ### ### 44,046 18,279 8.5 8.5 0.0
2012-Sep-24 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Sep-21 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Sep-20 Thu 0.79 0.79 0.79 0.79 72.0 72.0 ###
2012-Sep-19 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Sep-18 Tue 0.83 0.83 0.83 0.83 0 ###
2012-Sep-17 Mon 0.83 0.83 0.83 0.83 72.6 72.6 ###
2012-Sep-14 Fri 0.76 0.76 0.76 0.76 64.8 64.8 0.1
2012-Sep-13 Thu 0.81 0.81 0.81 0.81 2,045 1,656 73.5 73.5 0.1
2012-Sep-12 Wed 0.8 0.825 0.8 0.82 84.3 84.3 0.1
2012-Sep-11 Tue 0.83 0.83 0.83 0.83 651 540 ### ### ###
2012-Sep-10 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Sep-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2012-Sep-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Sep-05 Wed 0.81 0.81 0.81 0.81 79.8 79.8 0.1
2012-Sep-04 Tue 0.81 ### 0.81 0.82 83.1 83.1 0.1
2012-Sep-03 Mon ### 0.83 ### 0.83 84.3 84.3 ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 0.82 0.82 ### ### 37.5 37.5 0.0
2012-Aug-29 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2012-Aug-28 Tue ### 0.84 ### ### 21,340 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.83 0.83 0.83 0.83 ### ### ###
2012-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Aug-23 Thu 0.82 0.82 0.82 0.82 66.9 66.9 0.1
2012-Aug-22 Wed 0.8 0.86 0.8 0.825 ### ### 0.1
2012-Aug-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Aug-15 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 285 ### 73.3 73.3 ###
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### 0.75 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-03 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Aug-02 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-01 Wed 0.75 0.75 0.75 0.75 75.4 75.4 ###
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2012-Jul-27 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jul-26 Thu 0.75 0.75 0.75 0.75 69.8 69.8 ###
2012-Jul-25 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-24 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-23 Mon 0.75 0.75 0.75 0.75 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 20:05:58 thru 2025-06-02 20:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000