End of day Prices (full format), 600 Days for (NBL) NONI B LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.084 |
2014-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 12,325
| 6,624
| 14.7
| 14.7
| 0.0 |
2014-Nov-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.1
| 84.1
| 0.0 |
2014-Nov-25 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.53
| 0.53
| ###
| ###
| 51,870
| 13,745
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 3,785
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.51
| 0.51
| ###
| 0.51
| 688,879
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 144,547
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 84,789
| 43,242
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.51
| ###
| 0.51
| 685,357
| ###
| 77.4
| 77.4
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.5
| 0.5
| 69,225
| ###
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 23,420
| 11,944
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
2014-Oct-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.2
| 88.2
| 0.0 |
2014-Oct-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.49
| 0.49
| 13,720
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| 0.5
| 0.49
| 0.49
| 36,225
| ###
| 27.1
| 27.1
| ### |
2014-Oct-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 6,050
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 93,880
| 46,940
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,275
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.51
| 0.51
| ###
| 0.51
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| 0.525
| 0.51
| 0.51
| 671,277
| 347,385
| 20.9
| 20.9
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| 0.51
| 250,785
| 0
| 83.4
| 83.4
| ### |
2014-Sep-10 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 24.7
| 24.7
| ### |
2014-Sep-05 Fri
| 0.49
| ###
| 0.49
| ###
| 29,378
| ###
| 85.0
| 85.0
| 0.0 |
2014-Sep-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 203,884
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 750
| 345
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2
| 0
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 19.8
| 19.8
| ### |
2014-Aug-18 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 20,125
| 9,458
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 25,250
| 11,741
| 89.0
| 89.0
| ### |
2014-Aug-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,875
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 1,525
| 678
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,188
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.48
| ###
| 0.48
| ###
| 2,821
| 677
| 90.8
| 90.8
| 0.0 |
2014-Jul-11 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 6,625
| ###
| 77.8
| 77.8
| 0.0 |
2014-Jul-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5,920
| 2,841
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 250
| 125
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,522
| 722
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 89.9
| 89.9
| ### |
2014-Jun-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.47
| 0.47
| 0.44
| 0.46
| 17,250
| 7,848
| 14.7
| 14.7
| 0.0 |
2014-Jun-12 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-11 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 55,974
| ###
| 16.8
| 16.8
| ### |
2014-Jun-10 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 15.1
| 15.1
| ### |
2014-Jun-04 Wed
| 0.43
| ###
| 0.43
| ###
| 568,777
| 122,287
| 99.5
| 99.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.375
| ###
| 46,124
| 8,648
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 362,879
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 53,426
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.4
| ###
| ###
| 35,074
| ###
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,959
| 822
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.5
| 16.5
| ### |
2014-May-02 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 82.0
| 82.0
| ### |
2014-Apr-29 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.44
| 0.44
| ###
| ###
| 34,320
| 7,550
| 6.1
| 6.1
| 0.0 |
2014-Apr-17 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 77,089
| 33,148
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 6,223
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 11,146
| 5,071
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 26,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 7,786
| 3,581
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2014-Apr-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.4
| 91.4
| ### |
2014-Apr-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 17,550
| 9,477
| 9.2
| 9.2
| 0.0 |
2014-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 22,450
| 12,347
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 16,371
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Jan-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,140
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 8,020
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 13,350
| 0
| 29.9
| 29.9
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,946
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 4,054
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,772
| 0
| 81.3
| 81.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 29,285
| 0
| 17.7
| 17.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Oct-10 Thu
| 0.675
| 0.675
| ###
| ###
| 3,950
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Oct-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2013-Oct-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 680
| ###
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 58,479
| 0
| 86.9
| 86.9
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 23,077
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 23,372
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 46,757
| 0
| 15.8
| 15.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 45,625
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 28,351
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 8,583
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 9,541
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 11,624
| 6,683
| 20.8
| 20.8
| ### |
2013-Jul-05 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| 0.625
|
|
| 26.1
| 26.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 13,587
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.655
| ###
| 0.655
| 33,251
| 10,889
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 10,471
| 0
| 24.7
| 24.7
| 0.0 |
2013-May-23 Thu
| 0.7
| 0.7
| ###
| ###
| 35,528
| ###
| 22.5
| 22.5
| 0.0 |
2013-May-22 Wed
| 0.72
| ###
| 0.7
| 0.7
| 1,952
| 683
| ###
| ###
| ### |
2013-May-21 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2013-May-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.0
| 14.0
| ### |
2013-May-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 16,480
| ###
| 24.1
| 24.1
| ### |
2013-Apr-30 Tue
| 0.76
| 0.76
| 0.71
| 0.71
| 10,324
| 7,588
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Apr-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.1
| 69.1
| 0.1 |
2013-Apr-24 Wed
| 0.855
| 0.855
| 0.755
| 0.76
|
|
| 1.9
| 1.9
| 0.1 |
2013-Apr-23 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.855
| 0.855
| 0.85
| 0.855
| 20,478
| 17,457
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 7,870
| 6,689
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.83
| 0.83
| ###
| 0.83
| 22,522
| 9,346
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Mar-19 Tue
| 0.825
| 0.825
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.85
| 0.85
| 0.825
| 0.83
| 202,675
| 169,740
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 15,245
| 13,186
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Mar-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 5,750
| ###
| 78.7
| 78.7
| 0.1 |
2013-Mar-11 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,423
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 28,120
| ###
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| 0.86
| 0.875
| 0.86
| 0.875
| 26,449
| 22,944
| 90.2
| 90.2
| 0.1 |
2013-Mar-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.85
| 0.86
| 0.845
| 0.85
| 30,751
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| 0.84
| 0.825
| 0.84
| 6,470
| 5,386
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.83
| 0.84
| 0.825
| 0.84
| 38,777
| 32,281
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.83
| 0.83
| 0.825
| 0.825
| 21,253
| 17,586
| 26.1
| 26.1
| 0.1 |
2013-Feb-22 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 71.5
| 71.5
| ### |
2013-Feb-21 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 40.1
| 40.1
| 0.1 |
2013-Feb-20 Wed
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 76.1
| 76.1
| ### |
2013-Feb-19 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 18,150
| 14,928
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 76.9
| 76.9
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.81
| ###
| 0.81
| 79,924
| ###
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 0.775
| ###
| 0.775
| ###
| 30,050
| 11,644
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 75.3
| 75.3
| 0.1 |
2013-Feb-11 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 0.775
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2013-Feb-04 Mon
| 0.76
| 0.775
| 0.76
| 0.76
|
|
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 0.75
| 0.75
| 0.745
| 0.75
| 20,488
| ###
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.9
| 80.9
| 0.1 |
2013-Jan-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 27.8
| 27.8
| ### |
2013-Jan-25 Fri
| 0.77
| 0.785
| 0.75
| 0.755
|
|
| 14.6
| 14.6
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Jan-22 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 78.3
| 78.3
| 0.1 |
2013-Jan-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 2,988
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 76.2
| 76.2
| ### |
2013-Jan-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 10,872
| 9,186
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| 13.8
| 13.8
| ### |
2012-Dec-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 16,748
| 13,649
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,145
| ###
| 75.6
| 75.6
| 0.1 |
2012-Dec-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 20,050
| 16,040
| 70.2
| 70.2
| 0.1 |
2012-Dec-19 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-18 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Dec-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Dec-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| ###
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Dec-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2012-Dec-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 950
| ###
| 69.2
| 69.2
| 0.1 |
2012-Nov-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 8,658
| 7,272
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,045
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 12,250
| ###
| 83.6
| 83.6
| ### |
2012-Oct-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2012-Oct-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 78.1
| 78.1
| ### |
2012-Oct-03 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 21,274
| 17,444
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Sep-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Sep-27 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 5,474
| 4,351
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 0.83
| 0.83
| ###
| ###
| 44,046
| 18,279
| 8.5
| 8.5
| 0.0 |
2012-Sep-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 2,045
| 1,656
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 84.3
| 84.3
| 0.1 |
2012-Sep-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 651
| 540
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Sep-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 79.8
| 79.8
| 0.1 |
2012-Sep-04 Tue
| 0.81
| ###
| 0.81
| 0.82
|
|
| 83.1
| 83.1
| 0.1 |
2012-Sep-03 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 84.3
| 84.3
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2012-Aug-29 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| ###
| 0.84
| ###
| ###
| 21,340
| ###
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 0.8
| 0.86
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 285
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
|