(NCK) NICK SCALI LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2023-Mar-01 Wed 9.86 ### 9.73 9.86 63.7 63.7 0.7
2023-Feb-28 Tue 9.83 9.85 9.59 9.83 464,450 4,514,453 65.5 65.5 0.7
2023-Feb-27 Mon 9.85 ### ### 9.76 ### ### 0.7
2023-Feb-24 Fri ### ### 9.83 ### ### ### 0.0
2023-Feb-23 Thu ### ### 9.88 ### 186,589 921,749 ### ### 0.0
2023-Feb-22 Wed ### ### 9.78 ### 566,727 ### ### ### 0.0
2023-Feb-21 Tue 10.24 ### ### ### 423,858 0 19.4 19.4 0.0
2023-Feb-20 Mon ### 10.45 10.23 10.25 ### ### 0.7
2023-Feb-17 Fri 10.4 10.45 ### ### ### ### 0.0
2023-Feb-16 Thu 10.24 10.5 ### 10.47 81.5 81.5 0.7
2023-Feb-15 Wed ### 10.51 ### ### 518,848 2,726,546 ### ### 0.0
2023-Feb-14 Tue 10.25 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 10.2 ### ### ### ### 0.0
2023-Feb-10 Fri ### 10.25 ### ### 422,245 ### ### ### 0.0
2023-Feb-09 Thu 10.22 10.29 ### ### 30.5 30.5 0.0
2023-Feb-08 Wed ### 10.42 10.2 10.22 835,756 8,616,644 25.2 25.2 0.7
2023-Feb-07 Tue 10.78 10.85 10.2 ### 10.5 10.5 0.0
2023-Feb-06 Mon 12.45 12.45 10.5 10.8 0.9 0.9 ###
2023-Feb-03 Fri ### 12.54 ### 12.42 414,943 ### 83.9 83.9 0.9
2023-Feb-02 Thu ### 12.26 ### ### 32.8 32.8 0.0
2023-Feb-01 Wed ### ### ### ### 338,623 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### 11.76 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 101,183 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 249,529 0 ### ### 0.0
2023-Jan-25 Wed ### ### 11.81 ### 86.1 86.1 0.0
2023-Jan-24 Tue 11.84 ### 11.75 11.8 33.7 33.7 0.8
2023-Jan-23 Mon ### ### 11.7 11.84 21.4 21.4 0.8
2023-Jan-20 Fri 11.85 ### 11.79 ### 151,275 ### ### ### 0.0
2023-Jan-19 Thu ### ### 11.78 11.89 ### ### ###
2023-Jan-18 Wed 11.7 ### ### ### 226,778 0 83.8 83.8 0.0
2023-Jan-17 Tue ### ### ### ### 193,185 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 124,481 0 31.9 31.9 0.0
2023-Jan-13 Fri 11.86 ### 11.82 ### 75.7 75.7 0.0
2023-Jan-12 Thu ### ### 11.71 11.8 27.9 27.9 0.8
2023-Jan-11 Wed 11.24 ### 11.22 ### 89.9 89.9 0.0
2023-Jan-10 Tue 11.25 11.29 ### 11.24 ### ### 0.8
2023-Jan-09 Mon ### 11.29 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 90,426 0 65.7 65.7 0.0
2023-Jan-05 Thu ### ### 10.86 ### 127,972 694,887 30.6 30.6 0.0
2023-Jan-04 Wed 10.73 ### 10.73 ### 127,559 684,354 ### ### 0.0
2023-Jan-03 Tue ### 10.71 10.48 ### 171,920 ### ### ### 0.0
2022-Dec-30 Fri ### 10.83 ### ### 77,957 ### 28.6 28.6 0.0
2022-Dec-29 Thu 10.56 ### 10.42 ### 63,442 ### 80.8 80.8 0.0
2022-Dec-28 Wed ### 10.75 10.54 10.56 ### ### 0.8
2022-Dec-23 Fri ### 10.77 10.47 10.72 93,754 ### 74.4 74.4 0.8
2022-Dec-22 Thu ### ### ### ### 205,783 0 ### ### 0.0
2022-Dec-21 Wed 10.2 10.44 ### ### 78.7 78.7 0.0
2022-Dec-20 Tue 10.85 10.86 ### 10.46 20.6 20.6 0.7
2022-Dec-19 Mon 10.82 ### 10.74 10.83 71.7 71.7 ###
2022-Dec-16 Fri ### ### 10.52 10.87 ### ### ###
2022-Dec-15 Thu 10.8 ### 10.7 10.71 37.3 37.3 ###
2022-Dec-14 Wed ### ### 10.86 10.89 25.0 25.0 0.8
2022-Dec-13 Tue ### ### 10.76 10.82 91,788 ### 31.3 31.3 0.8
2022-Dec-12 Mon ### ### 10.72 10.82 101,275 ### 24.8 24.8 0.8
2022-Dec-09 Fri ### ### ### ### 157,120 0 34.2 34.2 0.0
2022-Dec-08 Thu ### ### 10.85 ### 88,454 ### ### ### 0.0
2022-Dec-07 Wed ### ### 10.85 ### 74.2 74.2 0.0
2022-Dec-06 Tue 11.2 11.25 ### ### 241,424 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 204,749 0 32.7 32.7 0.0
2022-Dec-02 Fri ### 11.45 ### ### 463,788 2,655,186 ### ### 0.0
2022-Dec-01 Thu ### 11.49 ### 11.4 241,457 1,387,170 68.8 68.8 0.8
2022-Nov-30 Wed ### ### 10.87 ### 84.9 84.9 0.0
2022-Nov-29 Tue 11.2 11.23 10.8 ### 300,771 ### ### ### 0.0
2022-Nov-28 Mon ### ### 10.83 ### ### ### 0.0
2022-Nov-25 Fri 10.25 ### ### ### 565,442 0 96.9 96.9 0.0
2022-Nov-24 Thu ### 10.54 9.28 10.23 632,622 6,269,284 97.8 97.8 ###
2022-Nov-23 Wed ### ### 9.27 ### 70,323 325,947 ### ### 0.0
2022-Nov-22 Tue ### ### 9.23 ### ### ### 0.0
2022-Nov-21 Mon ### ### 9.21 ### 115,454 ### ### ### 0.0
2022-Nov-18 Fri 9.51 9.59 ### 9.28 213,140 ### ### ### 0.7
2022-Nov-17 Thu ### 9.53 9.24 9.4 ### ### ###
2022-Nov-16 Wed 9.75 9.79 9.23 ### 376,178 3,577,452 ### ### 0.0
2022-Nov-15 Tue 9.72 9.88 9.58 9.73 ### ### ###
2022-Nov-14 Mon 9.79 9.84 9.51 9.75 39.2 39.2 ###
2022-Nov-11 Fri ### ### 9.4 9.57 266,284 ### 29.5 29.5 ###
2022-Nov-10 Thu ### ### 9 ### 236,023 ### 23.4 23.4 0.0
2022-Nov-09 Wed 9.82 ### 9.45 9.45 193,321 913,441 ### ### 0.7
2022-Nov-08 Tue ### ### ### 9.83 216,470 0 ### ### 0.7
2022-Nov-07 Mon 10.45 10.48 ### ### 14.5 14.5 0.0
2022-Nov-04 Fri 9.89 ### 9.86 ### 80.9 80.9 0.0
2022-Nov-03 Thu ### 10.29 9.89 ### 104,747 ### ### ### 0.0
2022-Nov-02 Wed 10.25 10.25 ### 10.22 34.3 34.3 0.7
2022-Nov-01 Tue ### ### ### 10.23 81,085 0 ### ### ###
2022-Oct-31 Mon ### ### 9.89 ### 80.0 80.0 0.0
2022-Oct-28 Fri ### ### ### 9.7 83,456 0 ### ### 0.7
2022-Oct-27 Thu 9.73 ### 9.73 ### 75,928 369,389 ### ### 0.0
2022-Oct-26 Wed 9.74 ### 9.73 9.8 75.6 75.6 0.7
2022-Oct-25 Tue ### 9.83 9.58 9.73 ### ### ###
2022-Oct-24 Mon ### ### 9.4 9.51 34.0 34.0 ###
2022-Oct-21 Fri 9.4 9.4 ### 9.23 ### ### ###
2022-Oct-20 Thu 9.45 9.55 ### 9.24 ### ### ###
2022-Oct-19 Wed 9.56 9.78 9.56 ### 112,953 1,092,255 74.0 74.0 0.0
2022-Oct-18 Tue 9.79 9.79 9.44 9.51 99,528 ### ### ### ###
2022-Oct-17 Mon 9.44 9.44 9.25 ### 31.4 31.4 0.0
2022-Oct-14 Fri 9.86 9.86 9.42 9.49 ### ### 0.7
2022-Oct-13 Thu 9.4 9.57 ### ### 171,486 ### ### ### 0.0
2022-Oct-12 Wed 9.5 9.57 9.29 9.43 117,083 ### ### ### ###
2022-Oct-11 Tue 9.86 9.86 9.44 9.44 97,150 ### 13.9 13.9 0.7
2022-Oct-10 Mon 9.57 9.8 9.57 ### 123,687 ### 82.6 82.6 0.0
2022-Oct-07 Fri ### ### 9.74 ### 107,683 ### 24.2 24.2 0.0
2022-Oct-06 Thu ### 10.2 9.81 9.88 ### ### 0.7
2022-Oct-05 Wed ### ### ### 10.23 ### ### ###
2022-Oct-04 Tue 9.23 9.81 9.23 9.79 ### ### ###
2022-Oct-03 Mon ### ### ### ### 38.9 38.9 0.0
2022-Sep-30 Fri ### 9.47 ### 9.28 389,255 1,843,122 ### ### 0.7
2022-Sep-29 Thu ### ### 9.8 9.88 292,224 ### 36.0 36.0 0.7
2022-Sep-28 Wed ### ### 9.71 9.84 147,528 716,248 38.0 38.0 0.7
2022-Sep-27 Tue ### ### 9.83 ### 168,943 830,354 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 326,625 0 ### ### 0.0
2022-Sep-23 Fri ### 10.24 ### 9.81 386,871 1,980,779 38.9 38.9 ###
2022-Sep-21 Wed 10.56 10.58 10.23 10.29 295,782 ### 22.2 22.2 ###
2022-Sep-20 Tue ### 10.78 10.49 10.56 ### ### 0.8
2022-Sep-19 Mon 10.88 10.88 10.58 ### 99,743 1,070,242 34.0 34.0 0.0
2022-Sep-16 Fri 10.75 10.88 10.585 10.71 313,943 ### ### ### ###
2022-Sep-15 Thu 10.8 ### 10.8 ### ### ### 0.0
2022-Sep-14 Wed 10.83 ### ### 10.86 153,328 0 ### ### 0.8
2022-Sep-13 Tue ### 11.24 ### ### 142,127 798,753 69.2 69.2 0.0
2022-Sep-12 Mon ### 11.2 ### ### 189,042 ### ### ### 0.0
2022-Sep-09 Fri 10.84 ### 10.76 ### 151,278 813,875 72.8 72.8 0.0
2022-Sep-08 Thu 10.57 10.71 10.47 ### 122,024 ### 66.6 66.6 0.0
2022-Sep-07 Wed ### 10.53 10.21 10.48 ### ### 0.7
2022-Sep-06 Tue 10.57 10.83 10.46 10.46 182,725 ### 31.1 31.1 0.7
2022-Sep-05 Mon 10.78 10.78 ### 10.48 ### ### 0.7
2022-Sep-02 Fri 10.86 10.89 10.56 ### 155,486 1,667,587 ### ### 0.0
2022-Sep-01 Thu ### ### 10.71 10.74 188,578 ### ### ### 0.8
2022-Aug-31 Wed ### 11.23 ### ### 261,051 ### 65.0 65.0 0.0
2022-Aug-30 Tue 11.48 11.49 ### ### 13.1 13.1 0.0
2022-Aug-29 Mon ### 11.2 10.87 ### 326,245 ### 86.0 86.0 0.0
2022-Aug-26 Fri ### 11.24 ### ### 483,659 ### 70.1 70.1 0.0
2022-Aug-25 Thu ### ### ### ### 412,747 0 32.2 32.2 0.0
2022-Aug-24 Wed 10.8 ### 10.75 ### ### ### 0.0
2022-Aug-23 Tue 10.43 ### 10.43 ### 87.4 87.4 0.0
2022-Aug-22 Mon 9.86 10.51 9.73 10.51 ### ### ###
2022-Aug-19 Fri 9.8 ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 9.82 ### ### ###
2022-Aug-17 Wed ### 10.42 ### 10.21 80.0 80.0 ###
2022-Aug-16 Tue 10.2 ### ### ### 133,754 0 ### ### 0.0
2022-Aug-15 Mon 10.25 ### ### ### 159,950 0 ### ### 0.0
2022-Aug-12 Fri 10.25 ### ### 10.23 196,682 0 39.5 39.5 ###
2022-Aug-11 Thu 9.81 ### 9.81 ### ### ### 0.0
2022-Aug-10 Wed 9.85 ### 9.7 9.71 242,458 1,175,921 27.7 27.7 ###
2022-Aug-09 Tue 9.82 ### 9.82 ### ### ### 0.0
2022-Aug-08 Mon 9.71 9.82 9.55 9.82 201,751 1,953,958 71.6 71.6 ###
2022-Aug-05 Fri ### ### 9.73 9.82 147,342 ### 12.7 12.7 ###
2022-Aug-04 Thu 9.44 9.75 ### ### 229,155 ### 85.2 85.2 0.0
2022-Aug-03 Wed 9.81 9.81 ### 9.44 222,150 1,089,645 9.2 9.2 0.7
2022-Aug-02 Tue 9.5 ### 9.45 ### 84.7 84.7 0.0
2022-Aug-01 Mon ### 9.75 9.44 9.45 186,541 ### 30.2 30.2 0.7
2022-Jul-29 Fri 9.4 ### ### ### 197,272 0 ### ### 0.0
2022-Jul-28 Thu 9.5 9.5 9.28 ### 102,685 ### 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 06:34:39 thru 2024-05-10 06:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000