(NCK) NICK SCALI LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2017-Jan-25 Wed 6.5 6.5 6.41 6.41 27,288 176,144 ### ### 0.5
2017-Jan-24 Tue 6.41 6.44 ### 6.44 31,480 ### 72.0 72.0 0.5
2017-Jan-23 Mon 6.42 6.52 6.41 6.44 36,172 233,851 78.4 78.4 0.5
2017-Jan-20 Fri 6.48 ### 6.42 6.44 ### ### 0.5
2017-Jan-19 Thu 6.45 ### 6.4 6.48 ### ### 0.5
2017-Jan-18 Wed 6.27 6.52 6.26 6.45 ### ### ###
2017-Jan-17 Tue 6.24 6.29 6.24 6.25 ### ### ###
2017-Jan-16 Mon 6.24 6.26 6.24 6.24 75,447 471,543 69.1 69.1 0.4
2017-Jan-13 Fri 6.29 ### 6.23 6.23 83,952 ### ### ### 0.4
2017-Jan-12 Thu 6.21 6.24 6.2 6.22 ### ### 0.4
2017-Jan-11 Wed 6.23 6.24 ### ### 51,840 161,740 28.4 28.4 0.0
2017-Jan-10 Tue 6.2 6.21 ### ### ### ### 0.0
2017-Jan-09 Mon ### 6.25 ### 6.2 39,625 123,828 ### ### 0.4
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 6.2 6.22 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### 6.2 ### ### 0.4
2017-Jan-03 Tue ### 6.24 ### ### 46,947 146,474 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 20,749 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 19.0 19.0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 6.21 6.25 ### ### 20.5 20.5 0.0
2016-Dec-22 Thu 6.2 6.28 ### 6.21 70.7 70.7 ###
2016-Dec-21 Wed 6.21 6.25 ### ### ### ### 0.0
2016-Dec-20 Tue 6.25 6.29 ### 6.21 ### ### ###
2016-Dec-19 Mon ### 6.21 ### 6.2 82.6 82.6 0.4
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 27,986 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 43,748 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 93,351 0 27.9 27.9 0.0
2016-Dec-08 Thu ### ### ### ### 14,128 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### 6.2 ### ### 42.2 42.2 0.0
2016-Dec-02 Fri 6.22 ### ### 6.2 76,723 0 ### ### 0.4
2016-Dec-01 Thu 6.29 ### 6.21 6.21 106,758 331,483 ### ### ###
2016-Nov-30 Wed 6.27 ### 6.24 ### ### ### 0.0
2016-Nov-29 Tue ### ### 6.25 ### 31,781 ### 74.9 74.9 0.0
2016-Nov-28 Mon 6.25 ### 6.22 ### ### ### 0.0
2016-Nov-25 Fri 6.23 6.4 ### 6.2 138,584 ### 29.1 29.1 0.4
2016-Nov-24 Thu ### ### ### ### 226,249 0 96.9 96.9 0.0
2016-Nov-23 Wed ### 5.7 ### 5.7 63.2 63.2 0.4
2016-Nov-22 Tue ### 5.72 ### ### 26.0 26.0 0.0
2016-Nov-21 Mon ### 5.85 ### ### 68,022 ### ### ### 0.0
2016-Nov-18 Fri ### 5.85 5.57 ### 76.0 76.0 0.0
2016-Nov-17 Thu ### ### 5.56 5.56 3,551 9,871 23.8 23.8 0.4
2016-Nov-16 Wed ### ### ### ### 34.1 34.1 0.0
2016-Nov-15 Tue ### ### 5.52 ### ### ### 0.0
2016-Nov-14 Mon ### ### 5.57 ### 61,150 ### 76.5 76.5 0.0
2016-Nov-11 Fri ### ### ### ### 13,157 0 ### ### 0.0
2016-Nov-10 Thu 5.52 5.7 5.52 ### 29,820 ### ### ### 0.0
2016-Nov-09 Wed 5.7 5.7 ### 5.41 80,054 228,153 20.9 20.9 ###
2016-Nov-08 Tue ### 5.7 5.56 5.7 ### ### 0.4
2016-Nov-07 Mon 5.52 5.74 5.52 ### ### ### 0.0
2016-Nov-04 Fri 5.58 5.59 5.51 5.52 28.9 28.9 0.4
2016-Nov-03 Thu 5.52 ### 5.5 5.59 80.2 80.2 ###
2016-Nov-02 Wed ### ### 5.5 5.51 17.5 17.5 ###
2016-Nov-01 Tue 5.8 5.8 ### 5.71 16,387 47,522 20.1 20.1 0.4
2016-Oct-31 Mon 5.77 5.8 ### 5.8 39,780 ### 70.9 70.9 0.4
2016-Oct-28 Fri 5.78 5.78 ### 5.74 ### ### 0.4
2016-Oct-27 Thu 5.74 5.8 ### 5.8 ### ### 0.4
2016-Oct-26 Wed 5.7 5.75 ### 5.74 84.8 84.8 0.4
2016-Oct-25 Tue ### 5.72 5.55 ### 25,147 ### ### ### 0.0
2016-Oct-24 Mon 5.55 ### ### ### 89.5 89.5 0.0
2016-Oct-21 Fri ### ### 5.51 5.55 39,871 109,844 ### ### ###
2016-Oct-20 Thu ### ### ### ### 36,653 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 74,659 0 72.7 72.7 0.0
2016-Oct-18 Tue ### 5.7 ### ### 15,741 ### ### ### 0.0
2016-Oct-17 Mon 5.71 5.72 ### ### ### ### 0.0
2016-Oct-14 Fri 5.76 5.8 ### 5.72 29.1 29.1 0.4
2016-Oct-13 Thu 5.73 5.77 5.7 5.75 73.5 73.5 ###
2016-Oct-12 Wed 5.7 5.8 5.7 5.71 15,285 87,888 ### ### 0.4
2016-Oct-11 Tue ### 5.77 ### 5.77 ### ### 0.4
2016-Oct-10 Mon 5.73 5.79 ### ### 15,348 ### 23.4 23.4 0.0
2016-Oct-07 Fri 5.7 5.8 ### 5.74 18,124 52,559 ### ### 0.4
2016-Oct-06 Thu 5.8 5.8 5.7 5.72 ### ### 0.4
2016-Oct-05 Wed ### 5.8 ### 5.77 ### ### 0.4
2016-Oct-04 Tue 5.7 5.82 ### ### 26,740 ### ### ### 0.0
2016-Oct-03 Mon 5.86 5.86 5.8 5.85 ### ### 0.4
2016-Sep-30 Fri 5.78 5.86 5.78 5.86 82.1 82.1 0.4
2016-Sep-29 Thu 5.77 5.84 5.77 5.79 67.8 67.8 ###
2016-Sep-28 Wed 5.78 ### 5.755 5.79 32,688 94,059 ### ### ###
2016-Sep-27 Tue 5.78 5.81 5.78 5.8 71.5 71.5 0.4
2016-Sep-26 Mon 5.71 5.8 5.71 5.78 ### ### 0.4
2016-Sep-23 Fri 5.8 5.83 5.74 5.79 26.9 26.9 ###
2016-Sep-22 Thu ### 5.88 ### 5.77 56,387 165,777 86.5 86.5 0.4
2016-Sep-21 Wed 5.71 5.73 ### ### ### ### 0.0
2016-Sep-20 Tue 5.75 5.79 5.7 5.71 25,640 ### ### ### 0.4
2016-Sep-19 Mon 5.8 5.84 5.73 5.74 ### ### 0.4
2016-Sep-16 Fri 5.8 5.88 5.75 5.8 ### ### 0.4
2016-Sep-15 Thu 5.78 5.84 5.76 5.8 41,749 242,144 ### ### 0.4
2016-Sep-14 Wed 5.76 5.84 5.73 5.73 22,342 129,248 ### ### ###
2016-Sep-13 Tue 5.8 5.88 5.75 5.85 98,755 ### ### ### 0.4
2016-Sep-12 Mon 5.83 5.84 ### 5.8 81,358 ### 42.5 42.5 0.4
2016-Sep-09 Fri 5.89 ### 5.85 5.86 43,881 128,351 30.1 30.1 0.4
2016-Sep-08 Thu ### ### 5.86 5.89 28.5 28.5 ###
2016-Sep-07 Wed ### ### 5.83 ### 25.9 25.9 0.0
2016-Sep-06 Tue ### ### 5.85 ### 23,344 68,281 ### ### 0.0
2016-Sep-05 Mon 5.85 ### 5.85 ### 77.3 77.3 0.0
2016-Sep-02 Fri 5.85 5.85 5.76 5.85 71.9 71.9 0.4
2016-Sep-01 Thu 5.85 ### 5.8 5.86 72.7 72.7 0.4
2016-Aug-31 Wed 5.83 ### 5.81 5.88 14,485 42,078 ### ### 0.4
2016-Aug-30 Tue ### ### 5.81 5.81 ### ### ###
2016-Aug-29 Mon ### 6 5.82 6 60,775 359,180 87.5 87.5 0.4
2016-Aug-26 Fri 5.88 ### 5.85 5.85 32.1 32.1 0.4
2016-Aug-25 Thu 5.85 ### 5.82 ### 53,842 156,680 ### ### 0.0
2016-Aug-24 Wed 5.85 5.85 5.81 5.82 ### ### 0.4
2016-Aug-23 Tue 5.85 5.85 5.81 5.84 ### ### 0.4
2016-Aug-22 Mon 5.89 ### 5.82 5.84 25,889 ### 33.4 33.4 0.4
2016-Aug-19 Fri 5.8 ### 5.79 5.89 107,320 ### ### ### ###
2016-Aug-18 Thu 5.79 5.85 5.72 5.82 79,883 462,123 ### ### 0.4
2016-Aug-17 Wed 6 ### 5.8 5.8 ### ### 0.4
2016-Aug-16 Tue 5.73 6.145 5.725 6 94.1 94.1 0.4
2016-Aug-15 Mon ### 6 5.56 5.8 85,842 ### ### ### 0.4
2016-Aug-12 Fri 5.55 ### 5.55 ### 107,750 ### 82.9 82.9 0.0
2016-Aug-11 Thu ### 5.52 ### 5.52 458,871 1,266,483 ### ### 0.4
2016-Aug-10 Wed 4.73 4.85 4.73 4.8 ### ### 0.3
2016-Aug-09 Tue 4.85 4.88 4.74 4.79 53,075 ### 25.6 25.6 0.3
2016-Aug-08 Mon 4.75 4.89 4.73 4.85 ### ### ###
2016-Aug-05 Fri 4.75 4.76 ### 4.75 ### ### ###
2016-Aug-04 Thu 4.82 4.84 4.72 4.72 15.1 15.1 0.3
2016-Aug-03 Wed ### ### 4.81 4.81 34,950 84,054 ### ### ###
2016-Aug-02 Tue ### ### ### ### 43,978 0 83.5 83.5 0.0
2016-Aug-01 Mon 4.77 5 4.77 ### 70,153 ### 93.4 93.4 0.0
2016-Jul-29 Fri 4.74 4.77 4.74 4.77 195,489 929,550 73.1 73.1 ###
2016-Jul-28 Thu 4.8 4.8 4.73 4.75 92,627 ### 18.7 18.7 ###
2016-Jul-27 Wed 4.7 4.8 4.7 4.73 80.6 80.6 0.3
2016-Jul-26 Tue 4.7 4.75 ### 4.7 ### ### 0.3
2016-Jul-25 Mon 4.73 4.75 ### 4.7 23,026 54,686 31.3 31.3 0.3
2016-Jul-22 Fri 4.7 4.74 ### ### 26,926 ### ### ### 0.0
2016-Jul-21 Thu 4.74 4.75 ### 4.75 57,825 ### 76.1 76.1 ###
2016-Jul-20 Wed 4.72 4.75 ### 4.71 88,680 ### ### ### ###
2016-Jul-19 Tue 4.83 4.83 4.71 4.74 96,773 ### ### ### 0.3
2016-Jul-18 Mon 4.73 4.86 4.7 4.86 66,542 318,070 ### ### 0.3
2016-Jul-15 Fri 4.71 4.73 ### 4.7 66,242 ### 33.3 33.3 0.3
2016-Jul-14 Thu 4.72 4.73 ### 4.7 39,756 94,022 ### ### 0.3
2016-Jul-13 Wed 4.75 4.75 ### 4.72 125,120 ### 26.6 26.6 0.3
2016-Jul-12 Tue 4.7 ### ### 4.71 38,179 0 74.1 74.1 ###
2016-Jul-11 Mon 4.7 4.75 ### 4.7 43,044 102,229 64.7 64.7 0.3
2016-Jul-08 Fri ### 4.7 4.43 4.7 90,871 414,826 68.0 68.0 0.3
2016-Jul-07 Thu 4.8 4.88 ### 4.7 30,929 ### 17.4 17.4 0.3
2016-Jul-06 Wed 5 5 4.81 4.81 9.9 9.9 ###
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 5 ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### 5 68.3 68.3 0.4
2016-Jun-30 Thu 4.8 ### 4.75 ### 89.0 89.0 0.0
2016-Jun-29 Wed ### 4.74 4.54 ### 74.3 74.3 0.0
2016-Jun-28 Tue ### 4.71 4.56 4.59 21,778 100,941 23.6 23.6 0.3
2016-Jun-27 Mon 4.49 4.7 4.48 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 07:22:52 thru 2024-05-10 07:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000