(NCK) NICK SCALI LIMITED Daily Prices Page 19...
TOC    Company Info for NCK    Limits
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,271
| 0
| 30.0
| 30.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 8,350
| 0
| 74.6
| 74.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 211,188
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 29,759
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-May-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 17,287
| 41,488
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 7,075
| 16,980
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 27,471
| ###
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 2.42
| 2.43
| 2.4
| 2.4
|
|
| 29.2
| 29.2
| ### |
2013-May-10 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 9,174
| ###
| 69.4
| 69.4
| 0.2 |
2013-May-09 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 77.0
| 77.0
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.0
| 81.0
| ### |
2013-May-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 33,952
| 81,654
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 2.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Apr-26 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 31,840
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 2.22
| ###
| 2.2
| 24,889
| 27,626
| 74.9
| 74.9
| 0.2 |
2013-Apr-18 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 20,574
| 45,777
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.29
| 2.29
| 2.22
| 2.22
|
|
| 14.6
| 14.6
| 0.2 |
2013-Apr-15 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 450
| ###
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Apr-08 Mon
| 2.2
| 2.23
| 2.2
| 2.2
| 1,925
| ###
| ###
| ###
| 0.2 |
2013-Apr-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-03 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 113,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,250
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 22,546
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 10,473
| 0
| 14.7
| 14.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 15,588
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 2.2
| 2.25
| ###
| ###
| 532,883
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 12,450
| 23,281
| ###
| ###
| ### |
2013-Feb-13 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 73.2
| 73.2
| 0.1 |
2013-Feb-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 76.8
| 76.8
| 0.1 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2013-Feb-05 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.5
| 73.5
| 0.1 |
2013-Feb-04 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.6
| 88.6
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 1.59
| ###
| 1.59
| ###
| 45,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-17 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2013-Jan-14 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 88.7
| 88.7
| ### |
2013-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2013-Jan-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 1.47
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 62.6
| 62.6
| 0.1 |
2013-Jan-02 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 11.6
| 11.6
| ### |
2012-Dec-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Dec-24 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.5
| 1.53
| 1.49
| 1.49
| 43,845
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 14.5
| 14.5
| 0.1 |
2012-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1.5
| 1.5
| 5,044
| 3,783
| 13.1
| 13.1
| 0.1 |
2012-Dec-17 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 2,456
| ###
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 22.9
| 22.9
| ### |
2012-Dec-10 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-07 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-06 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-04 Tue
| 1.46
| 1.55
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.7
| 80.7
| ### |
2012-Nov-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-16 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Nov-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Nov-06 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.5
| 69.5
| 0.1 |
2012-Nov-05 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
Server processing from 2024-05-10 06:33:52 thru 2024-05-10 06:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|