(NCK) NICK SCALI LIMITED Daily Prices Page 33...
TOC    Company Info for NCK    Limits
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 72,650
| 0
| 21.2
| 21.2
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 67,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,071
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 2
| ###
| 2
| 41,150
| 41,150
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 499,353
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 99,977
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 1.86
| ###
| 1.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Jan-07 Fri
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.86
| 1.87
| 1.86
| 1.87
| 3,740
| 6,975
| 73.2
| 73.2
| ### |
2005-Jan-05 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.85
| 1.88
| 1.84
| 1.84
|
|
| 27.5
| 27.5
| ### |
2004-Dec-31 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 5,240
| ###
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 1.85
| 1.85
| 1.82
| 1.85
| 39,370
| 72,243
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 41,140
| ###
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 45,840
| ###
| 27.8
| 27.8
| 0.1 |
2004-Dec-21 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 13,082
| ###
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 24.8
| 24.8
| 0.1 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1.89
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.85
| 1.86
| 1.85
| 1.85
| 222,426
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2004-Dec-06 Mon
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.86
| 1.86
| 1.76
| 1.81
| 194,028
| ###
| 17.4
| 17.4
| ### |
2004-Dec-02 Thu
| ###
| ###
| 1.86
| 1.88
| 1,899,876
| 1,766,884
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| ###
| ###
| 1.88
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.87
| ###
| 1.87
| 1.87
| 52,176
| 48,784
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| ###
| 1.89
| ###
| 140,824
| 133,078
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 1.89
| ###
| 1.89
| ###
| 20,850
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.88
| 1.88
| 82,058
| ###
| 26.1
| 26.1
| 0.1 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 37,640
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 17,323
| 0
| 28.8
| 28.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 97,170
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 91,482
| 0
| 34.6
| 34.6
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Nov-12 Fri
| 2
| ###
| ###
| ###
| 195,920
| 0
| 16.4
| 16.4
| 0.0 |
2004-Nov-11 Thu
| ###
| 2
| ###
| ###
| 111,541
| 111,541
| 83.9
| 83.9
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 57,542
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 54,225
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 99,386
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,842
| 0
| 75.3
| 75.3
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,778
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 50,572
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 1.88
| ###
| 1.87
| 1.88
| 50,055
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 25,182
| 0
| 24.7
| 24.7
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 1.87
| ###
| 93,182
| 87,125
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 1.87
| 1.87
| 144,458
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 1.83
| ###
| 1.83
| ###
| 125,847
| 115,150
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| 84.3
| 84.3
| ### |
2004-Oct-18 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 1,650
| ###
| 13.0
| 13.0
| 0.1 |
2004-Oct-15 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 11,057
| ###
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 92.6
| 92.6
| 0.1 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 99,950
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 14,152
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 49,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 48,457
| 0
| 82.0
| 82.0
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 607,422
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,574
| 0
| 17.2
| 17.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 585,182
| 0
| 27.3
| 27.3
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,241
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 57,427
| 0
| 15.7
| 15.7
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1.55
| ###
| 1.55
| 1.58
|
|
| 86.5
| 86.5
| 0.1 |
2004-Aug-30 Mon
| 1.49
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 45,686
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.7
| 19.7
| ### |
2004-Aug-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 493,141
| ###
| 25.5
| 25.5
| ### |
2004-Aug-23 Mon
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 71.8
| 71.8
| ### |
2004-Aug-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 16,740
| 24,775
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.4
| 71.4
| 0.1 |
2004-Aug-10 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 22.5
| 22.5
| ### |
2004-Aug-06 Fri
| ###
| ###
| 1.47
| 1.47
| 33,278
| 24,459
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Aug-04 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 21.3
| 21.3
| 0.1 |
2004-Aug-03 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.42
| 1.43
| 1.42
| 1.43
| 28,186
| ###
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 87.0
| 87.0
| ### |
2004-Jul-26 Mon
| 1.42
| 1.42
| ###
| 1.4
| 43,122
| ###
| 23.1
| 23.1
| ### |
2004-Jul-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 383,378
| 0
| 75.7
| 75.7
| 0.0 |
2004-Jul-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 46,085
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 1.4
| 1.4
| ###
| ###
| 26,777
| 18,743
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
Server processing from 2024-05-11 05:42:35 thru 2024-05-11 05:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|