(NCK) NICK SCALI LIMITED Daily Prices Page 20...
TOC    Company Info for NCK    Limits
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2012-Nov-01 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 1,785
| 2,570
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 9,320
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 29,588
| 41,423
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 40,145
| ###
| 23.3
| 23.3
| ### |
2012-Oct-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 49,087
| 70,685
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 9,089
| 12,770
| ###
| ###
| ### |
2012-Oct-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,279
| 1,854
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 7,125
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 45,220
| 0
| 11.6
| 11.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 15,054
| 0
| 20.5
| 20.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 51,375
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 28.6
| 28.6
| 0.1 |
2012-Aug-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-27 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-24 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-22 Wed
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 93.2
| 93.2
| 0.1 |
2012-Aug-21 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 15,071
| 21,250
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 1,750
| 2,546
| ###
| ###
| ### |
2012-Aug-02 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 1,558
| 2,344
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6,622
| ###
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,170
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Jul-18 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 4,840
| ###
| 87.1
| 87.1
| 0.1 |
2012-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,547
| ###
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 84.9
| 84.9
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 1.41
| 1.41
| ###
| ###
| 33,642
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.43
| 1.44
| 1.43
| 1.43
| 9,276
| ###
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| 30.5
| 30.5
| 0.1 |
2012-May-01 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 22,086
| 31,582
| 68.1
| 68.1
| 0.1 |
2012-Apr-30 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,050
| 2,870
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 5,385
| 7,673
| ###
| ###
| ### |
2012-Apr-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.43
| 1.48
| ###
| 1.48
| 23,458
| 17,358
| 91.9
| 91.9
| 0.1 |
2012-Apr-11 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 50
| 72
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.49
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Mar-29 Thu
| 1.43
| 1.45
| 1.43
| 1.43
| 32,570
| ###
| ###
| ###
| 0.1 |
Server processing from 2024-05-10 13:22:09 thru 2024-05-10 13:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|