(NCK) NICK SCALI LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2014-Aug-15 Fri 2.88 3 2.88 3 ### ### 0.2
2014-Aug-14 Thu 2.86 ### 2.86 2.89 ### ### ###
2014-Aug-13 Wed 2.77 2.8 2.77 2.8 5,272 14,682 ### ### 0.2
2014-Aug-12 Tue 2.7 2.79 2.7 2.79 7,724 ### 89.0 89.0 ###
2014-Aug-11 Mon ### 2.7 ### 2.7 3,926 ### 88.7 88.7 0.2
2014-Aug-08 Fri ### ### 2.58 2.58 16.5 16.5 0.2
2014-Aug-07 Thu 2.7 2.7 2.7 2.7 1,256,783 ### ### ### 0.2
2014-Aug-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-05 Tue 2.72 2.72 2.7 2.7 31.9 31.9 0.2
2014-Aug-04 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-01 Fri 2.75 2.75 2.75 2.75 8,654 ### ### ### ###
2014-Jul-31 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-30 Wed 2.73 2.75 2.73 2.75 7,470 ### 73.5 73.5 ###
2014-Jul-29 Tue 2.73 2.73 2.73 2.73 100,781 ### ### ### ###
2014-Jul-28 Mon ### 2.74 2.73 2.73 13,326 36,446 31.1 31.1 ###
2014-Jul-25 Fri ### 2.75 ### 2.73 ### ### ###
2014-Jul-24 Thu ### 2.72 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 2.55 ### 15,140 ### 73.9 73.9 0.0
2014-Jul-22 Tue 2.72 2.72 2.71 2.72 ### ### 0.2
2014-Jul-21 Mon 2.73 2.73 2.73 2.73 ### ### ###
2014-Jul-18 Fri ### 2.74 ### 2.72 ### ### 0.2
2014-Jul-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Jul-16 Wed 2.55 2.56 2.54 2.55 80,358 ### 69.6 69.6 0.2
2014-Jul-15 Tue 2.74 2.74 2.55 2.55 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### 21.5 21.5 0.0
2014-Jul-11 Fri ### 2.7 ### ### 23,648 31,924 73.4 73.4 0.0
2014-Jul-10 Thu ### 2.7 ### ### 91,488 ### 26.2 26.2 0.0
2014-Jul-09 Wed 2.72 2.72 ### ### ### ### 0.0
2014-Jul-08 Tue ### 2.7 ### 2.7 75.6 75.6 0.2
2014-Jul-07 Mon 2.7 2.7 ### 2.685 ### ### ###
2014-Jul-04 Fri ### ### ### ### 2 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 11,140 0 ### ### 0.0
2014-Jul-02 Wed ### 2.7 ### ### 79.3 79.3 0.0
2014-Jul-01 Tue ### ### ### ### 100,086 0 ### ### 0.0
2014-Jun-30 Mon 2.75 2.75 ### 2.71 44,551 61,257 24.4 24.4 ###
2014-Jun-27 Fri 2.75 2.8 2.74 2.79 ### ### ###
2014-Jun-26 Thu 2.55 2.73 2.55 2.71 20,926 55,244 92.7 92.7 ###
2014-Jun-25 Wed 2.55 2.55 2.52 2.52 19.7 19.7 ###
2014-Jun-24 Tue 2.58 ### 2.58 ### 89.5 89.5 0.0
2014-Jun-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2014-Jun-20 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Jun-19 Thu 2.51 ### 2.51 ### ### ### 0.0
2014-Jun-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Jun-17 Tue 2.46 2.5 2.46 2.5 10,289 ### 84.1 84.1 0.2
2014-Jun-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2014-Jun-13 Fri 2.5 2.5 2.45 2.45 4,079 ### 15.5 15.5 0.2
2014-Jun-12 Thu 2.5 2.52 2.5 2.52 80.8 80.8 ###
2014-Jun-11 Wed 2.45 2.53 2.45 2.53 90.9 90.9 ###
2014-Jun-10 Tue 2.43 2.58 2.43 2.45 ### ### 0.2
2014-Jun-06 Fri 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2014-Jun-05 Thu 2.5 2.5 2.41 2.41 4,072 ### 10.9 10.9 0.2
2014-Jun-04 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2014-Jun-03 Tue 2.58 2.58 2.58 2.58 381 982 ### ### 0.2
2014-Jun-02 Mon ### ### 2.57 2.57 1,754 2,253 22.4 22.4 ###
2014-May-30 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2014-May-29 Thu ### ### 2.58 2.58 22.4 22.4 0.2
2014-May-28 Wed ### ### 2.56 ### 14,444 18,488 ### ### 0.0
2014-May-27 Tue 2.45 2.56 2.42 2.56 26,646 66,348 ### ### 0.2
2014-May-26 Mon 2.58 2.58 2.4 2.5 ### ### 0.2
2014-May-23 Fri ### ### 2.58 ### 26.3 26.3 0.0
2014-May-22 Thu ### ### ### ### 24.0 24.0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 104,785 0 ### ### 0.0
2014-May-19 Mon ### 2.7 ### ### 137,920 ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 14,472 0 76.8 76.8 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 14,684 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 2,273 0 ### ### 0.0
2014-May-09 Fri 2.7 2.7 2.58 ### 8,950 23,628 13.5 13.5 0.0
2014-May-08 Thu 2.7 2.7 2.7 2.7 740 ### 73.7 73.7 0.2
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.7 2.7 ### ### 26.4 26.4 0.0
2014-May-02 Fri ### 2.7 ### 2.7 2,322 ### ### ### 0.2
2014-May-01 Thu ### ### ### ### 73,328 0 81.8 81.8 0.0
2014-Apr-30 Wed 2.8 2.8 2.71 2.71 9,046 24,921 10.9 10.9 ###
2014-Apr-29 Tue 2.74 2.74 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 ### 2.74 35.3 35.3 0.2
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 207,756 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 2.7 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 5,049 0 ### ### 0.0
2014-Apr-15 Tue 2.72 2.72 ### ### 22.5 22.5 0.0
2014-Apr-14 Mon ### 2.76 ### 2.76 ### ### 0.2
2014-Apr-11 Fri 2.79 2.79 ### 2.72 14.0 14.0 0.2
2014-Apr-10 Thu 2.79 2.79 2.74 2.74 4,624 12,785 15.8 15.8 0.2
2014-Apr-09 Wed 2.75 2.76 2.74 2.74 25.3 25.3 0.2
2014-Apr-08 Tue 2.73 2.75 ### ### 15.9 15.9 0.0
2014-Apr-07 Mon 2.79 2.79 ### 2.73 ### ### ###
2014-Apr-04 Fri ### 2.7 ### 2.7 80.8 80.8 0.2
2014-Apr-03 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Apr-02 Wed 2.75 2.75 ### ### ### ### 0.0
2014-Apr-01 Tue 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-31 Mon 2.79 2.79 ### 2.7 26,129 36,449 ### ### 0.2
2014-Mar-28 Fri 2.73 2.73 ### ### 1,045 1,426 ### ### 0.0
2014-Mar-27 Thu 2.73 2.73 ### ### 28.8 28.8 0.0
2014-Mar-26 Wed 2.85 2.85 ### 2.74 74,857 106,671 9.6 9.6 0.2
2014-Mar-25 Tue 2.76 2.76 2.75 2.76 4,752 ### ### ### 0.2
2014-Mar-24 Mon 2.76 2.77 2.75 2.76 302,449 834,759 67.6 67.6 0.2
2014-Mar-21 Fri 2.76 2.76 2.75 2.76 67.5 67.5 0.2
2014-Mar-20 Thu 2.79 2.8 2.75 2.75 ### ### ###
2014-Mar-19 Wed 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-18 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Mar-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2014-Mar-14 Fri 2.84 2.84 2.76 2.76 4,358 ### ### ### 0.2
2014-Mar-13 Thu 2.85 2.85 2.84 2.84 2,173 6,182 ### ### 0.2
2014-Mar-12 Wed 2.87 2.87 2.84 2.86 33.7 33.7 0.2
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.84 2.84 9,525 13,525 11.3 11.3 0.2
2014-Mar-07 Fri 3 3 3 3 0 0.2
2014-Mar-06 Thu 3 3 3 3 0 0.2
2014-Mar-05 Wed 3 3 3 3 0 0.2
2014-Mar-04 Tue ### ### 3 3 226 ### 26.7 26.7 0.2
2014-Mar-03 Mon ### ### ### ### 20,181 0 84.7 84.7 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 3 ### ### ### 11,755 0 82.9 82.9 0.0
2014-Feb-25 Tue ### ### ### 3 22,183 0 78.4 78.4 0.2
2014-Feb-24 Mon ### ### ### ### 40,188 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 3 ### ### ### 73.6 73.6 0.0
2014-Feb-19 Wed ### ### 3 3 51,184 76,776 28.6 28.6 0.2
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 28.0 28.0 0.0
2014-Feb-14 Fri ### ### ### ### 1,783 0 ### ### 0.0
2014-Feb-13 Thu 2.85 ### 2.84 ### 15,158 21,524 86.6 86.6 0.0
2014-Feb-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-11 Tue 2.75 2.8 2.75 2.8 3,455 9,587 83.4 83.4 0.2
2014-Feb-10 Mon 2.7 2.75 2.7 2.75 1,882 5,128 86.1 86.1 ###
2014-Feb-07 Fri 2.75 2.75 2.73 2.73 1,222 3,348 ### ### ###
2014-Feb-06 Thu 2.8 2.8 2.75 2.75 4,229 ### ### ### ###
2014-Feb-05 Wed 2.7 2.78 ### 2.78 ### ### 0.2
2014-Feb-04 Tue 2.85 2.85 2.75 2.75 3,326 ### 9.6 9.6 ###
2014-Feb-03 Mon 2.8 ### 2.8 ### ### ### 0.0
2014-Jan-31 Fri 2.75 ### 2.75 ### ### ### 0.0
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 40 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-Jan-23 Thu 2.88 ### 2.85 ### 3,555 ### 82.2 82.2 0.0
2014-Jan-22 Wed 2.8 2.87 2.8 2.87 2,357 6,682 89.4 89.4 ###
2014-Jan-21 Tue ### ### 2.85 2.85 16,321 23,257 15.5 15.5 ###
2014-Jan-20 Mon 2.75 2.85 2.75 2.85 5,125 14,349 ### ### ###
2014-Jan-17 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Jan-16 Thu 2.72 2.74 2.72 2.74 ### ### 0.2
2014-Jan-15 Wed 2.71 2.73 2.71 2.71 13,784 ### ### ### ###
2014-Jan-14 Tue 2.53 2.71 2.53 2.7 20,126 ### 96.6 96.6 0.2
2014-Jan-13 Mon ### ### 2.5 2.5 653 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 13:19:49 thru 2024-05-10 13:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000