(NCK) NICK SCALI LIMITED Daily Prices Page 28...
TOC    Company Info for NCK    Limits
Company Details for (NCK) NICK SCALI LIMITED
Listing Code
| NCK
|
Listing Name
| NICK SCALI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| NICK SCALI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCK1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for NCK .. Friday 10th November 2023
NCK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom
End of day Prices (full format), 150 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,382
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 2
| ###
| 2
| 2
| 20,483
| 20,483
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 2
| 2
| 2
| 2
| 206,280
| ###
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 2
| 2
| 2
| 2
|
|
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.9
| 75.9
| 0.2 |
2007-Nov-21 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 74.1
| 74.1
| 0.2 |
2007-Nov-20 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 398,722
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 70,889
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 16,788
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 20.7
| 20.7
| ### |
2007-Oct-29 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 15,281
| 36,674
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
2007-Oct-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 27.6
| 27.6
| 0.2 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 2.45
| 2.47
| 2.45
| 2.47
| 7,529
| 18,521
| ###
| ###
| ### |
2007-Oct-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.1
| 73.1
| 0.2 |
2007-Oct-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 155,074
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 2.59
| 2.59
| 13,340
| 17,275
| 21.0
| 21.0
| 0.2 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.1
| 72.1
| 0.2 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.6
| 66.6
| 0.2 |
2007-Aug-31 Fri
| 2.7
| 2.73
| 2.7
| 2.73
| 110,356
| ###
| 63.4
| 63.4
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Aug-29 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Aug-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 7,582
| 18,955
| 60.1
| 60.1
| 0.2 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.6
| 62.6
| 0.2 |
2007-Aug-20 Mon
| 2.45
| 2.5
| 2.45
| 2.5
| 71,588
| 177,180
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.7
| 78.7
| 0.2 |
2007-Aug-15 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 320
| ###
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| 2.4
| ###
| 2.4
| 1,687
| 2,024
| 72.2
| 72.2
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Aug-02 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2007-Aug-01 Wed
| 2.52
| 2.53
| 2.46
| 2.46
| 41,357
| 103,185
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 2.49
| 2.53
| 2.46
| 2.46
| 16,555
| ###
| 24.7
| 24.7
| 0.2 |
2007-Jul-30 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 26.4
| 26.4
| 0.2 |
2007-Jul-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1
| 2
| 75.5
| 75.5
| 0.2 |
2007-Jul-25 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 370
| 958
| 66.5
| 66.5
| 0.2 |
2007-Jul-24 Tue
| 2.45
| 2.59
| 2.45
| 2.46
|
|
| 66.6
| 66.6
| 0.2 |
2007-Jul-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 9,476
| ###
| 63.5
| 63.5
| 0.2 |
2007-Jul-18 Wed
| 2.55
| 2.59
| 2.5
| 2.5
|
|
| 21.8
| 21.8
| 0.2 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 2.5
| ###
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| 4.3
| 4.3
| 0.2 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
Server processing from 2024-05-10 10:00:10 thru 2024-05-10 10:00:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|