(NCK) NICK SCALI LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 1.7 1.72 ### 1.72 17,850 15,351 ### ### 0.1
2006-Apr-20 Thu ### 1.7 ### ### ### ### 0.0
2006-Apr-19 Wed ### 1.7 ### ### 21,870 18,589 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.7 1.7 1.7 1.7 66,321 112,745 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 56,972 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 7,828 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 6,172 0 ### ### 0.0
2006-Apr-04 Tue 1.7 1.7 1.7 1.7 1,750 2,975 ### ### ###
2006-Apr-03 Mon 1.72 1.72 1.7 1.7 25.8 25.8 ###
2006-Mar-31 Fri 1.71 1.74 1.7 1.7 26.8 26.8 ###
2006-Mar-30 Thu 1.7 1.7 1.685 1.685 27.5 27.5 ###
2006-Mar-29 Wed 1.7 1.7 1.7 1.7 3,680,344 6,256,584 ### ### ###
2006-Mar-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Mar-27 Mon ### 1.7 ### 1.7 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 27,859 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.7 1.72 ### ### 70,422 ### ### ### 0.0
2006-Mar-14 Tue ### 1.7 ### 1.7 74,185 63,057 92.4 92.4 ###
2006-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 1.625 ### 1.625 ### 65.7 65.7 0.0
2006-Mar-08 Wed 1.625 1.625 1.625 1.625 ### ### ###
2006-Mar-07 Tue ### ### ### ### 28,983 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.57 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 14,852 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 18.0 18.0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 126,740 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 13,050 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 275,280 0 ### ### 0.0
2006-Feb-15 Wed 1.46 ### 1.46 ### 98.6 98.6 0.0
2006-Feb-14 Tue 1.42 1.46 1.4 1.45 ### ### ###
2006-Feb-13 Mon 1.42 1.43 1.42 1.43 82.2 82.2 0.1
2006-Feb-10 Fri ### 1.42 ### 1.42 ### ### ###
2006-Feb-09 Thu ### ### ### ### 58,054 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 75,941 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 19.5 19.5 0.0
2006-Feb-01 Wed ### ### ### ### 50,620 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 54,055 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 76.3 76.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 273,646 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 18,389 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 88.4 88.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 92.7 92.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 1.27 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 1.375 1.375 ### ### 4.9 4.9 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.375 1.375 1.375 1.375 ### ### 0.1
2005-Dec-08 Thu ### ### 1.375 1.375 ### ### 0.1
2005-Dec-07 Wed 1.44 1.46 ### ### 15,485 ### 5.7 5.7 0.0
2005-Dec-06 Tue 1.46 1.46 1.46 1.46 32,276 47,122 ### ### 0.1
2005-Dec-05 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Dec-02 Fri 1.46 1.46 1.46 1.46 4,580 6,686 71.5 71.5 0.1
2005-Dec-01 Thu 1.46 1.46 1.46 1.46 76.4 76.4 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2005-Nov-28 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### 1.5 1.45 1.45 9,387 13,845 ### ### ###
2005-Nov-23 Wed 1.45 ### 1.45 1.46 54,057 ### 77.4 77.4 0.1
2005-Nov-22 Tue 1.45 ### 1.45 ### ### ### 0.0
2005-Nov-21 Mon 1.445 1.445 1.42 1.42 19,556 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 26.5 26.5 0.0
2005-Nov-17 Thu ### 1.4 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 1.4 1.4 ### ### 43,327 30,328 8.7 8.7 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.41 1.41 ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 1.41 1.41 35,940 ### ### ### ###
2005-Nov-08 Tue 1.445 1.445 1.445 1.445 68.7 68.7 ###
2005-Nov-07 Mon 1.45 1.45 1.445 1.445 7,741 ### ### ### ###
2005-Nov-04 Fri 1.445 1.45 1.445 1.45 ### ### ###
2005-Nov-03 Thu 1.45 1.45 1.45 1.45 7,729 ### ### ### ###
2005-Nov-02 Wed 1.45 1.45 1.45 1.45 74.2 74.2 ###
2005-Nov-01 Tue 1.45 1.45 1.45 1.45 1,771 ### ### ### ###
2005-Oct-31 Mon 1.45 1.45 1.45 1.45 9,021 13,080 63.8 63.8 ###
2005-Oct-28 Fri 1.47 1.47 1.45 1.45 19,758 28,846 ### ### ###
2005-Oct-27 Thu 1.47 1.47 1.45 1.45 395,425 577,320 23.4 23.4 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.45 1.45 1.45 1.45 9,420 13,659 70.3 70.3 ###
2005-Oct-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-19 Wed 1.49 1.49 1.49 1.49 ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Oct-17 Mon 1.45 1.45 1.45 1.45 70.1 70.1 ###
2005-Oct-14 Fri 1.45 1.45 1.45 1.45 73.6 73.6 ###
2005-Oct-13 Thu 1.5 1.5 1.485 1.485 ### ### ###
2005-Oct-12 Wed 1.46 1.5 1.46 1.5 136,340 201,783 ### ### 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.45 1.45 1.45 1.45 3,081 ### ### ### ###
2005-Oct-07 Fri ### ### 1.51 1.51 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 1.5 1.5 1.5 1.5 1,435,080 2,152,620 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.585 1.585 1.58 1.58 ### ### 0.1
2005-Sep-28 Wed ### ### ### ### 3,548 0 ### ### 0.0
2005-Sep-27 Tue 1.585 1.585 1.585 1.585 70.7 70.7 ###
2005-Sep-26 Mon 1.57 1.57 1.57 1.57 65.4 65.4 0.1
2005-Sep-23 Fri 1.55 1.55 1.55 1.55 66.1 66.1 ###
2005-Sep-22 Thu 1.55 ### 1.55 ### 89.5 89.5 0.0
2005-Sep-21 Wed 1.54 1.55 1.54 1.55 40,452 ### ### ### ###
2005-Sep-20 Tue 1.5 1.5 1.5 1.5 65.6 65.6 0.1
2005-Sep-19 Mon 1.54 1.54 1.5 1.5 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 11:48:22 thru 2024-05-10 11:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000