(NCK) NICK SCALI LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2011-Jan-21 Fri 1.88 1.88 1.87 1.87 8,885 16,659 ### ### ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 1.88 ### 1.88 ### ### ### 0.0
2011-Jan-18 Tue 1.86 1.86 1.86 1.86 66.0 66.0 0.1
2011-Jan-17 Mon 1.87 1.87 1.87 1.87 ### ### ###
2011-Jan-14 Fri ### ### 1.86 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Jan-04 Tue 1.85 1.85 1.8 1.85 36,183 ### 65.7 65.7 0.1
2010-Dec-31 Fri 1.84 1.86 1.84 1.86 47,940 88,689 80.2 80.2 0.1
2010-Dec-30 Thu 1.84 1.84 1.84 1.84 ### ### ###
2010-Dec-29 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-24 Fri 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-23 Thu 1.79 1.79 1.79 1.79 65.0 65.0 0.1
2010-Dec-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-21 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2010-Dec-20 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Dec-17 Fri 1.77 1.77 1.76 1.76 ### ### 0.1
2010-Dec-16 Thu 1.76 1.76 1.76 1.76 62.3 62.3 0.1
2010-Dec-15 Wed 1.75 1.76 1.75 1.76 72.0 72.0 0.1
2010-Dec-14 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2010-Dec-13 Mon 1.83 1.83 ### ### 21.0 21.0 0.0
2010-Dec-10 Fri 1.84 1.84 ### 1.84 ### ### ###
2010-Dec-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2010-Dec-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Dec-07 Tue 1.82 1.85 ### 1.85 10,757 9,950 81.1 81.1 0.1
2010-Dec-06 Mon 1.83 1.83 1.83 1.83 0 ###
2010-Dec-03 Fri 1.81 1.83 1.81 1.83 1,920 ### ### ### ###
2010-Dec-02 Thu 1.84 1.85 1.84 1.85 4,575 8,440 66.7 66.7 0.1
2010-Dec-01 Wed 1.8 1.8 1.785 1.8 68.6 68.6 0.1
2010-Nov-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2010-Nov-29 Mon ### ### 1.775 ### 21,856 ### ### ### 0.0
2010-Nov-26 Fri ### 2 ### ### 7,059 7,059 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 5,941 0 ### ### 0.0
2010-Nov-24 Wed 1.955 ### 1.955 ### 17,627 ### ### ### 0.0
2010-Nov-23 Tue 1.955 ### 1.945 ### 79.6 79.6 0.0
2010-Nov-22 Mon 1.855 ### 1.855 ### 37,251 34,550 ### ### 0.0
2010-Nov-19 Fri 1.85 1.86 1.85 1.85 19,225 ### 73.7 73.7 0.1
2010-Nov-18 Thu 1.77 1.85 1.77 1.85 89.9 89.9 0.1
2010-Nov-17 Wed ### ### ### ### 423 0 ### ### 0.0
2010-Nov-16 Tue 1.77 1.77 1.77 1.77 0 ###
2010-Nov-15 Mon 1.77 1.77 1.77 1.77 ### ### ###
2010-Nov-12 Fri 1.77 1.77 1.77 1.77 285 ### ### ### ###
2010-Nov-11 Thu ### 1.82 1.77 1.77 ### ### ###
2010-Nov-10 Wed ### 1.82 1.77 1.77 8,444 15,156 ### ### ###
2010-Nov-09 Tue 1.77 1.82 1.76 1.76 30,640 54,845 ### ### 0.1
2010-Nov-08 Mon 1.72 1.76 1.72 1.75 26,420 45,970 ### ### 0.1
2010-Nov-05 Fri 1.7 1.725 1.7 1.725 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 1.7 ### ### ### ### 0.0
2010-Nov-02 Tue 1.7 1.7 ### ### 29.2 29.2 0.0
2010-Nov-01 Mon 1.7 1.7 1.7 1.7 65.3 65.3 ###
2010-Oct-29 Fri ### 1.72 ### 1.7 22,920 ### ### ### ###
2010-Oct-28 Thu 1.58 ### 1.58 ### 21,041 16,622 82.5 82.5 0.0
2010-Oct-27 Wed 1.57 1.57 1.57 1.57 77.8 77.8 0.1
2010-Oct-26 Tue 1.53 1.53 1.5 1.5 21.1 21.1 0.1
2010-Oct-25 Mon 1.53 1.53 1.53 1.53 0 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-21 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2010-Oct-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2010-Oct-19 Tue 1.58 1.58 1.58 1.58 9,986 15,777 ### ### 0.1
2010-Oct-18 Mon 1.475 1.475 1.475 1.475 0 0.1
2010-Oct-15 Fri 1.49 1.49 1.475 1.475 24.1 24.1 0.1
2010-Oct-14 Thu 1.49 1.49 1.49 1.49 4,784 7,128 ### ### ###
2010-Oct-13 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2010-Oct-12 Tue 1.49 1.49 1.47 1.47 ### ### ###
2010-Oct-11 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2010-Oct-08 Fri 1.5 1.5 1.5 1.5 63.0 63.0 0.1
2010-Oct-07 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Oct-06 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Oct-05 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Oct-04 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Oct-01 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Sep-30 Thu 1.56 1.59 1.56 1.59 55,787 ### ### ### ###
2010-Sep-29 Wed 1.55 1.56 1.55 1.56 ### ### ###
2010-Sep-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-23 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2010-Sep-22 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Sep-21 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2010-Sep-20 Mon 1.52 1.52 1.52 1.52 0 0.1
2010-Sep-17 Fri 1.52 1.52 1.52 1.52 62.0 62.0 0.1
2010-Sep-16 Thu 1.5 1.5 1.5 1.5 1,550 2,325 77.7 77.7 0.1
2010-Sep-15 Wed 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2010-Sep-14 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Sep-13 Mon 1.56 1.56 1.55 1.55 26.1 26.1 ###
2010-Sep-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2010-Sep-09 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Sep-08 Wed 1.54 1.54 1.53 1.54 18,223 27,972 73.9 73.9 ###
2010-Sep-07 Tue 1.58 1.58 1.58 1.58 70.9 70.9 0.1
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 63.6 63.6 0.1
2010-Sep-03 Fri 1.51 1.51 1.51 1.51 65.9 65.9 0.1
2010-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-01 Wed 1.45 1.45 1.45 1.45 59.3 59.3 ###
2010-Aug-31 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Aug-30 Mon 1.47 1.47 1.45 1.45 14,750 ### 19.5 19.5 ###
2010-Aug-27 Fri 1.47 1.47 1.47 1.47 6,870 ### ### ### ###
2010-Aug-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-25 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2010-Aug-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2010-Aug-23 Mon 1.55 1.58 1.55 1.58 87.3 87.3 0.1
2010-Aug-20 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Aug-19 Thu 1.55 1.55 1.54 1.55 ### ### ###
2010-Aug-18 Wed 1.5 1.55 1.5 1.55 944,875 ### 91.8 91.8 ###
2010-Aug-17 Tue 1.54 1.54 1.54 1.54 0 ###
2010-Aug-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
2010-Aug-13 Fri ### 1.625 1.54 1.555 ### ### ###
2010-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Aug-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Aug-06 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Aug-05 Thu 1.4 1.4 1.4 1.4 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 66,857 0 ### ### 0.0
2010-Aug-03 Tue 1.41 1.41 ### ### 22.1 22.1 0.0
2010-Aug-02 Mon 1.41 1.41 1.41 1.41 ### ### ###
2010-Jul-30 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jul-29 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-28 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jul-27 Tue 1.4 1.45 1.4 1.45 12,650 18,026 ### ### ###
2010-Jul-26 Mon 1.4 1.4 1.4 1.4 70.4 70.4 ###
2010-Jul-23 Fri 1.445 1.445 1.445 1.445 ### ### ###
2010-Jul-22 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-21 Wed 1.4 1.45 1.4 1.45 ### ### ###
2010-Jul-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jul-19 Mon 1.445 1.45 1.445 1.45 76.5 76.5 ###
2010-Jul-16 Fri 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-15 Thu 1.375 1.375 1.375 1.375 0 0.1
2010-Jul-14 Wed 1.375 1.375 1.375 1.375 64.7 64.7 0.1
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Jul-05 Mon 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2010-Jul-02 Fri ### ### ### ### 21.1 21.1 0.0
2010-Jul-01 Thu ### ### ### ### 48,575 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-23 Wed 1.5 1.5 1.5 1.5 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-11 04:46:19 thru 2024-05-11 04:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000