(NCK) NICK SCALI LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2021-Dec-17 Fri 14.8 ### 14.43 14.58 331,172 ### ### ### ###
2021-Dec-16 Thu ### ### 14.79 ### ### ### 0.0
2021-Dec-15 Wed 15.24 15.29 14.73 14.82 ### ### 1.1
2021-Dec-14 Tue ### ### ### 15.2 494,148 0 ### ### 1.1
2021-Dec-13 Mon ### ### 14.7 14.87 ### ### 1.1
2021-Dec-10 Fri ### ### 14.25 ### ### ### 0.0
2021-Dec-09 Thu 14.41 14.75 ### 14.47 ### ### ###
2021-Dec-08 Wed 14.41 ### 14.41 ### 90.0 90.0 0.0
2021-Dec-07 Tue ### ### 14.28 14.41 317,350 2,265,879 67.1 67.1 ###
2021-Dec-06 Mon 14.52 14.83 14.26 ### 49.8 49.8 0.0
2021-Dec-03 Fri 14.74 14.75 14.47 14.47 144,551 ### ### ### ###
2021-Dec-02 Thu ### ### 14.46 14.57 195,885 1,416,248 14.3 14.3 ###
2021-Dec-01 Wed 15.59 15.85 ### ### ### ### 0.0
2021-Nov-30 Tue 14.7 15.26 ### ### ### ### 0.0
2021-Nov-29 Mon ### 14.775 ### 14.71 94.0 94.0 ###
2021-Nov-26 Fri 15.29 ### ### 14.71 24.9 24.9 ###
2021-Nov-25 Thu ### 15.57 ### 15.21 221,875 ### 37.7 37.7 ###
2021-Nov-24 Wed ### ### ### 15.22 355,753 0 ### ### 1.1
2021-Nov-23 Tue 15.83 ### ### 15.88 194,850 0 70.9 70.9 1.1
2021-Nov-22 Mon ### ### 15.79 15.8 ### ### 1.1
2021-Nov-19 Fri 15.88 ### 15.76 ### 238,553 ### 77.1 77.1 0.0
2021-Nov-18 Thu ### ### ### 15.87 90.7 90.7 ###
2021-Nov-17 Wed 15.5 ### ### 15.53 ### ### ###
2021-Nov-16 Tue 15.72 15.72 ### 15.46 31.8 31.8 1.1
2021-Nov-15 Mon 15.51 15.82 15.42 15.5 172,546 ### 39.7 39.7 1.1
2021-Nov-12 Fri 15.46 15.7 ### 15.49 ### ### ###
2021-Nov-11 Thu ### 15.58 ### ### ### ### 0.0
2021-Nov-10 Wed 15.25 15.5 ### ### 405,240 ### 79.7 79.7 0.0
2021-Nov-09 Tue ### 15.58 ### ### 302,984 2,360,245 ### ### 0.0
2021-Nov-08 Mon ### ### ### 15.4 ### ### ###
2021-Nov-05 Fri ### ### ### 15.5 ### ### 1.1
2021-Nov-04 Thu 15.48 15.52 15.27 ### 31.8 31.8 0.0
2021-Nov-03 Wed 15.41 ### ### 15.48 ### ### 1.1
2021-Nov-02 Tue ### 15.48 ### 15.25 ### ### ###
2021-Nov-01 Mon 14.73 ### ### ### 392,085 0 ### ### 0.0
2021-Oct-29 Fri 14.45 ### 14.41 14.47 230,458 1,660,449 ### ### ###
2021-Oct-28 Thu 14.48 14.48 ### 14.26 256,177 1,854,721 30.8 30.8 1.0
2021-Oct-27 Wed ### 14.5 ### ### 75.4 75.4 0.0
2021-Oct-26 Tue 14.43 14.57 14.25 14.46 185,789 ### 72.8 72.8 1.0
2021-Oct-25 Mon 14.78 14.8 ### 14.47 235,028 ### 23.0 23.0 ###
2021-Oct-22 Fri 14.54 14.77 14.44 ### ### ### 0.0
2021-Oct-21 Thu 14.59 ### 14.41 14.49 209,951 ### ### ### ###
2021-Oct-20 Wed ### 14.76 14.47 14.55 32.5 32.5 ###
2021-Oct-19 Tue ### 14.7 ### ### 409,873 ### ### ### 0.0
2021-Oct-18 Mon ### ### 13.83 ### 234,857 ### 38.4 38.4 0.0
2021-Oct-15 Fri 14.2 ### ### ### ### ### 0.0
2021-Oct-14 Thu 14.25 ### ### ### 21.5 21.5 0.0
2021-Oct-13 Wed ### ### ### 14.2 381,182 0 ### ### 1.0
2021-Oct-12 Tue ### ### ### 13.74 529,353 0 26.0 26.0 ###
2021-Oct-11 Mon 13.55 13.88 13.44 13.72 ### ### ###
2021-Oct-08 Fri ### 13.57 ### 13.45 67.7 67.7 ###
2021-Oct-07 Thu ### ### 12.85 13.29 80.3 80.3 ###
2021-Oct-06 Wed 12.75 ### 12.58 12.74 654,953 4,119,654 45.3 45.3 ###
2021-Oct-05 Tue 12.2 12.81 ### ### ### ### 0.0
2021-Oct-04 Mon 11.81 12.51 11.81 ### 708,284 ### 88.8 88.8 0.0
2021-Oct-01 Fri ### ### 10.53 ### 545,474 2,871,920 71.7 71.7 0.0
2021-Sep-30 Thu 11.29 11.43 11.25 ### 153,247 1,737,820 ### ### 0.0
2021-Sep-29 Wed 11.47 11.47 ### 11.22 302,424 ### ### ### ###
2021-Sep-28 Tue 11.74 11.74 11.45 11.53 148,524 ### 33.9 33.9 ###
2021-Sep-27 Mon 11.41 11.73 ### 11.73 ### ### 0.8
2021-Sep-24 Fri 11.74 11.74 ### ### ### ### 0.0
2021-Sep-23 Thu ### 11.75 ### ### 77.2 77.2 0.0
2021-Sep-22 Wed 11.5 11.59 11.21 11.26 343,545 ### ### ### 0.8
2021-Sep-21 Tue ### 11.85 ### ### 258,651 ### 29.0 29.0 0.0
2021-Sep-20 Mon 11.85 11.87 ### ### 297,729 1,767,021 ### ### 0.0
2021-Sep-17 Fri ### ### 11.77 11.84 32.3 32.3 0.8
2021-Sep-16 Thu ### ### 11.75 11.75 287,182 ### 21.1 21.1 ###
2021-Sep-15 Wed 11.79 ### 11.77 11.89 ### ### ###
2021-Sep-14 Tue ### 11.8 11.45 11.79 418,728 ### ### ### 0.8
2021-Sep-13 Mon 11.47 11.53 11.27 ### 237,572 2,708,320 32.7 32.7 0.0
2021-Sep-10 Fri 11.49 ### 11.46 11.57 341,420 ### ### ### ###
2021-Sep-09 Thu 11.74 11.83 11.4 11.49 38.2 38.2 ###
2021-Sep-08 Wed 12.22 12.23 11.71 11.88 ### ### 0.8
2021-Sep-07 Tue 12.44 12.45 12.27 ### 165,927 2,050,857 ### ### 0.0
2021-Sep-06 Mon 12.45 12.58 ### 12.45 63.0 63.0 ###
2021-Sep-03 Fri 12.45 ### ### 12.45 60.1 60.1 ###
2021-Sep-02 Thu 12.46 12.55 ### ### 325,452 ### ### ### 0.0
2021-Sep-01 Wed ### ### 12.23 ### ### ### 0.0
2021-Aug-31 Tue ### 12.42 ### ### 320,277 1,988,920 ### ### 0.0
2021-Aug-30 Mon ### 12.2 ### ### 567,852 ### 33.6 33.6 0.0
2021-Aug-27 Fri ### ### 11.86 ### 265,986 ### ### ### 0.0
2021-Aug-26 Thu 12.29 12.44 ### ### 201,570 ### 29.7 29.7 0.0
2021-Aug-25 Wed ### ### ### 12.29 298,424 0 75.6 75.6 0.9
2021-Aug-24 Tue ### ### 11.88 ### 284,546 ### 25.6 25.6 0.0
2021-Aug-23 Mon ### ### 11.74 ### 15.1 15.1 0.0
2021-Aug-20 Fri ### 12.27 ### ### ### ### 0.0
2021-Aug-19 Thu ### 12.45 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### 11.88 ### 281,781 1,673,779 66.1 66.1 0.0
2021-Aug-17 Tue ### ### ### ### 16.0 16.0 0.0
2021-Aug-16 Mon ### 12.74 12.26 ### 27.6 27.6 0.0
2021-Aug-13 Fri ### 13.26 12.53 12.59 499,442 ### 12.6 12.6 ###
2021-Aug-12 Thu 12.79 ### ### 12.88 ### ### ###
2021-Aug-11 Wed 12.54 12.74 12.47 ### ### ### 0.0
2021-Aug-10 Tue 12.4 12.54 12.25 12.46 ### ### 0.9
2021-Aug-09 Mon 12.2 12.51 ### 12.23 71.5 71.5 ###
2021-Aug-06 Fri ### 12.47 ### 12.2 351,043 2,188,753 24.4 24.4 ###
2021-Aug-05 Thu 12.85 ### ### ### 10.8 10.8 0.0
2021-Aug-04 Wed 12.51 ### 12.29 ### 357,445 ### ### ### 0.0
2021-Aug-03 Tue 12.42 12.76 ### 12.53 284,650 ### ### ### ###
2021-Aug-02 Mon ### 12.42 ### 12.42 ### ### 0.9
2021-Jul-30 Fri ### 12.44 ### 12.27 212,646 1,322,658 42.7 42.7 ###
2021-Jul-29 Thu ### 12.58 ### 12.45 88.7 88.7 ###
2021-Jul-28 Wed 12.25 12.25 ### ### 26.8 26.8 0.0
2021-Jul-27 Tue 12.5 12.51 ### 12.25 385,148 ### ### ### 0.9
2021-Jul-26 Mon ### 12.57 ### 12.5 343,987 2,161,958 94.4 94.4 0.9
2021-Jul-23 Fri ### 12.29 ### ### ### ### 0.0
2021-Jul-22 Thu 12.5 12.56 ### ### 363,187 ### ### ### 0.0
2021-Jul-21 Wed ### 12.56 ### 12.47 96.7 96.7 ###
2021-Jul-20 Tue 11.5 11.82 11.44 11.56 ### ### 0.8
2021-Jul-19 Mon ### 11.81 ### 11.5 ### ### ###
2021-Jul-16 Fri ### ### 10.86 ### 145,170 788,273 66.6 66.6 0.0
2021-Jul-15 Thu ### ### 10.89 ### 25.8 25.8 0.0
2021-Jul-14 Wed 11.2 11.22 10.88 ### 291,378 3,219,726 ### ### 0.0
2021-Jul-13 Tue ### 11.25 10.975 ### 239,955 ### ### ### 0.0
2021-Jul-12 Mon 10.79 ### 10.79 ### 86.5 86.5 0.0
2021-Jul-09 Fri ### ### 10.78 ### 73.0 73.0 0.0
2021-Jul-08 Thu 11.4 11.4 ### ### ### ### 0.0
2021-Jul-07 Wed ### 11.26 ### 11.23 279,640 1,574,373 78.9 78.9 0.8
2021-Jul-06 Tue 11.42 11.49 ### 11.22 150,951 ### 30.5 30.5 ###
2021-Jul-05 Mon 11.5 ### ### ### ### ### 0.0
2021-Jul-02 Fri 11.43 ### ### 11.59 325,670 0 ### ### 0.8
2021-Jul-01 Thu 11.73 11.82 11.4 11.43 ### ### ###
2021-Jun-30 Wed ### 11.77 ### 11.72 385,857 ### ### ### 0.8
2021-Jun-29 Tue 10.87 ### 10.77 ### 268,749 ### 75.2 75.2 0.0
2021-Jun-28 Mon 10.77 10.89 10.71 10.83 ### ### ###
2021-Jun-25 Fri 10.87 ### 10.7 10.77 32.2 32.2 ###
2021-Jun-24 Thu 10.8 ### ### ### ### ### 0.0
2021-Jun-23 Wed 10.8 10.86 10.53 10.58 ### ### 0.8
2021-Jun-22 Tue 10.78 ### ### 10.81 66.4 66.4 0.8
2021-Jun-21 Mon ### 10.86 ### 10.71 82.8 82.8 ###
2021-Jun-18 Fri 10.55 10.79 10.55 ### 235,745 ### 68.5 68.5 0.0
2021-Jun-17 Thu 10.55 10.78 10.51 ### ### ### 0.0
2021-Jun-16 Wed 10.58 10.75 10.45 10.55 50.0 50.0 ###
2021-Jun-15 Tue ### ### ### 10.44 573,651 0 ### ### 0.7
2021-Jun-11 Fri ### 10.72 10.23 10.45 766,252 8,026,489 ### ### ###
2021-Jun-10 Thu ### ### 10.72 10.88 ### ### 0.8
2021-Jun-09 Wed ### ### 10.85 ### 234,755 1,273,545 ### ### 0.0
2021-Jun-08 Tue ### 11.21 ### ### 240,027 1,345,351 71.7 71.7 0.0
2021-Jun-07 Mon 11.52 ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 11.52 ### 11.52 ### ### 0.8
2021-Jun-03 Thu 11.2 11.23 10.83 ### 328,747 3,626,079 26.3 26.3 0.0
2021-Jun-02 Wed ### ### ### 11.29 188,859 0 ### ### ###
2021-Jun-01 Tue ### ### ### 11.27 74.7 74.7 ###
2021-May-31 Mon ### 11.23 ### ### ### ### 0.0
2021-May-28 Fri ### ### 10.82 ### 115,087 622,620 27.4 27.4 0.0
2021-May-27 Thu ### ### 10.89 ### 264,457 ### ### ### 0.0
2021-May-26 Wed 10.85 ### 10.83 ### ### ### 0.0
2021-May-25 Tue 10.52 10.83 10.52 10.79 ### ### ###
2021-May-24 Mon ### 10.7 10.51 ### 44.8 44.8 0.0
2021-May-21 Fri 10.59 ### 10.4 10.55 297,327 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 15:33:16 thru 2024-05-10 15:33:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000