(NCK) NICK SCALI LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2020-Oct-14 Wed ### 9.2 8.81 ### 452,222 4,072,259 ### ### 0.0
2020-Oct-13 Tue 8.82 ### 8.73 8.84 339,249 1,480,821 ### ### ###
2020-Oct-12 Mon ### 8.81 8.59 8.8 ### ### 0.6
2020-Oct-09 Fri 8.7 ### ### 8.73 63.1 63.1 ###
2020-Oct-08 Thu 9 ### ### ### ### ### 0.0
2020-Oct-07 Wed 8.56 ### 8.5 ### 90.4 90.4 0.0
2020-Oct-06 Tue 8.5 8.7 ### ### ### ### 0.0
2020-Oct-05 Mon ### 8.5 7.86 8.45 197,377 1,614,543 90.0 90.0 ###
2020-Oct-02 Fri 8.5 8.71 8.45 8.45 278,145 2,386,484 58.5 58.5 ###
2020-Oct-01 Thu ### 8.75 8.4 8.47 ### ### ###
2020-Sep-30 Wed 8.53 ### 8.44 8.52 215,959 911,346 51.3 51.3 0.6
2020-Sep-29 Tue 8.76 ### 8.56 ### 224,244 ### 30.4 30.4 0.0
2020-Sep-28 Mon ### 8.84 8.56 8.76 ### ### 0.6
2020-Sep-25 Fri 8.5 ### 8.49 8.53 63.2 63.2 ###
2020-Sep-24 Thu 8.55 ### ### 8.43 230,974 0 ### ### 0.6
2020-Sep-23 Wed 8.51 ### 8.4 8.59 292,884 ### 70.0 70.0 ###
2020-Sep-22 Tue ### ### ### 8.5 ### ### 0.6
2020-Sep-21 Mon 8.75 8.75 8.44 8.44 278,178 ### ### ### 0.6
2020-Sep-18 Fri ### ### ### 8.5 279,443 0 ### ### 0.6
2020-Sep-17 Thu ### ### 8.23 8.41 79.6 79.6 ###
2020-Sep-16 Wed 8 8.45 8 ### ### ### 0.0
2020-Sep-15 Tue ### ### 7.87 ### 547,583 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 886,144 0 ### ### 0.0
2020-Sep-11 Fri 8.2 8.2 7.78 7.88 10.7 10.7 0.6
2020-Sep-10 Thu ### 8.45 ### ### ### ### 0.0
2020-Sep-09 Wed 8.21 ### ### 8.2 378,670 0 ### ### 0.6
2020-Sep-08 Tue 8.52 8.52 ### 8.23 350,389 1,492,657 13.7 13.7 0.6
2020-Sep-07 Mon 8.44 ### ### ### 28.6 28.6 0.0
2020-Sep-04 Fri 8.78 8.78 8.41 8.44 246,929 2,122,354 9.7 9.7 0.6
2020-Sep-03 Thu 8.78 ### 8.75 8.84 ### ### ###
2020-Sep-02 Wed 8.85 ### 8.57 ### 395,980 1,696,774 22.5 22.5 0.0
2020-Sep-01 Tue 8.76 8.81 8.52 8.55 ### ### ###
2020-Aug-31 Mon 8.71 ### ### 8.75 68.8 68.8 0.6
2020-Aug-28 Fri ### 9.22 8.73 8.73 16.4 16.4 ###
2020-Aug-27 Thu ### 9.245 ### ### 388,280 1,794,824 ### ### 0.0
2020-Aug-26 Wed 9.22 9.43 ### ### 1,064,828 ### 38.9 38.9 0.0
2020-Aug-25 Tue 9.52 ### ### 9.28 25.0 25.0 0.7
2020-Aug-24 Mon ### ### ### 9.52 278,874 0 76.5 76.5 ###
2020-Aug-21 Fri ### 9.41 9.22 ### 32.6 32.6 0.0
2020-Aug-20 Thu ### ### ### 9.28 382,249 0 ### ### 0.7
2020-Aug-19 Wed ### ### ### ### 79.5 79.5 0.0
2020-Aug-18 Tue 8.8 ### 8.71 ### 438,677 ### 74.8 74.8 0.0
2020-Aug-17 Mon 8.89 ### 8.55 8.8 428,441 1,831,585 26.7 26.7 0.6
2020-Aug-14 Fri 8.4 ### ### 8.82 408,142 0 ### ### ###
2020-Aug-13 Thu 8.5 8.5 ### ### 313,857 ### 26.7 26.7 0.0
2020-Aug-12 Wed 8.4 ### 8.28 ### ### ### 0.0
2020-Aug-11 Tue 8.4 8.485 8.24 8.28 394,958 ### 31.4 31.4 ###
2020-Aug-10 Mon 8.8 8.84 8.27 ### ### ### 0.0
2020-Aug-07 Fri 8.74 8.76 8.52 8.71 489,929 4,232,986 36.9 36.9 0.6
2020-Aug-06 Thu 9 9.41 8.58 8.8 17.4 17.4 0.6
2020-Aug-05 Wed 7.42 ### 7.42 ### ### ### 0.0
2020-Aug-04 Tue ### 7.46 7.22 ### 69.2 69.2 0.0
2020-Aug-03 Mon ### ### ### ### 31.1 31.1 0.0
2020-Jul-31 Fri 7.29 7.44 7.21 ### 76.9 76.9 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed 7 ### ### ### 633,183 0 ### ### 0.0
2020-Jul-28 Tue 6.89 ### 6.645 6.78 343,827 ### ### ### 0.5
2020-Jul-27 Mon ### ### 6.775 6.88 ### ### ###
2020-Jul-24 Fri ### 7 6.77 6.84 119,121 820,148 19.0 19.0 0.5
2020-Jul-23 Thu 6.77 ### 6.76 7 ### ### 0.5
2020-Jul-22 Wed 6.59 6.76 6.54 6.72 713,888 4,747,355 81.4 81.4 0.5
2020-Jul-21 Tue ### ### 6.46 6.57 19.8 19.8 ###
2020-Jul-20 Mon 6.58 ### 6.48 6.55 39.6 39.6 0.5
2020-Jul-17 Fri 6.7 ### 6.58 6.59 140,249 ### 23.8 23.8 ###
2020-Jul-16 Thu 6.54 6.77 6.54 6.7 168,922 1,124,175 86.6 86.6 0.5
2020-Jul-15 Wed ### 6.71 6.51 6.59 251,853 1,664,748 ### ### ###
2020-Jul-14 Tue 6.54 ### 6.45 6.48 45.1 45.1 0.5
2020-Jul-13 Mon ### 6.77 6.46 6.51 380,154 ### 31.1 31.1 ###
2020-Jul-10 Fri 6.8 6.86 6.4 6.5 11.8 11.8 0.5
2020-Jul-09 Thu ### ### ### 6.76 740,556 0 ### ### 0.5
2020-Jul-08 Wed ### 6.73 6.44 6.5 439,348 ### 23.6 23.6 0.5
2020-Jul-07 Tue 6.89 6.89 ### 6.41 ### ### 0.5
2020-Jul-06 Mon 6.58 ### 6.58 6.85 88.6 88.6 ###
2020-Jul-03 Fri 6.79 6.79 6.44 6.54 183,346 ### 14.6 14.6 0.5
2020-Jul-02 Thu ### 6.8 6.55 6.72 62.2 62.2 0.5
2020-Jul-01 Wed ### 6.8 6.47 6.55 245,772 ### ### ### 0.5
2020-Jun-30 Tue 6.57 ### 6.41 6.48 399,158 ### 27.6 27.6 0.5
2020-Jun-29 Mon 6.45 ### ### 6.53 189,386 0 79.7 79.7 ###
2020-Jun-26 Fri ### ### 6.48 6.57 27.2 27.2 ###
2020-Jun-25 Thu 6.56 6.82 6.56 ### ### ### 0.0
2020-Jun-24 Wed ### 6.89 ### 6.78 ### ### 0.5
2020-Jun-23 Tue 7 ### 6.55 ### ### ### 0.0
2020-Jun-22 Mon 6.78 6.89 ### 6.75 664,778 ### ### ### 0.5
2020-Jun-19 Fri ### ### ### 6.88 ### ### ###
2020-Jun-18 Thu 5.7 5.87 ### 5.75 ### ### ###
2020-Jun-17 Wed ### 5.84 5.51 5.84 143,344 813,477 ### ### 0.4
2020-Jun-16 Tue 5.5 ### 5.5 ### ### ### 0.0
2020-Jun-15 Mon 5.51 ### 5.28 ### 145,573 ### ### ### 0.0
2020-Jun-12 Fri 5.4 5.53 ### 5.44 ### ### 0.4
2020-Jun-11 Thu 6 6 5.5 5.5 9.3 9.3 0.4
2020-Jun-10 Wed 5.87 ### 5.81 ### 349,641 ### 72.4 72.4 0.0
2020-Jun-09 Tue ### ### 5.72 ### ### ### 0.0
2020-Jun-05 Fri ### ### 5.53 5.75 331,844 917,548 4.8 4.8 ###
2020-Jun-04 Thu 5.86 6.24 5.86 ### 1,250,526 7,565,682 91.6 91.6 0.0
2020-Jun-03 Wed 5.83 6 5.76 ### 73.4 73.4 0.0
2020-Jun-02 Tue 5.76 5.85 ### 5.81 ### ### ###
2020-Jun-01 Mon 5.5 5.89 5.5 5.7 ### ### 0.4
2020-May-29 Fri ### ### 5.57 ### ### ### 0.0
2020-May-28 Thu 5.74 ### 5.59 5.73 ### ### ###
2020-May-27 Wed 5.53 5.75 ### 5.75 88.0 88.0 ###
2020-May-26 Tue 5.5 5.81 5.49 5.53 ### ### ###
2020-May-25 Mon 5.5 ### ### 5.55 136,982 0 67.5 67.5 ###
2020-May-22 Fri ### ### ### 5.44 ### ### 0.4
2020-May-21 Thu 5.29 ### ### ### 70,184 0 ### ### 0.0
2020-May-20 Wed 5.2 5.28 ### 5.25 211,342 557,942 60.8 60.8 0.4
2020-May-19 Tue ### 5.545 5.21 ### 135,283 727,484 33.6 33.6 0.0
2020-May-18 Mon 5.25 ### ### 5.25 ### ### 0.4
2020-May-15 Fri ### 5.46 ### 5.2 887,023 2,421,572 14.3 14.3 ###
2020-May-14 Thu ### ### ### 5.23 35.4 35.4 ###
2020-May-13 Wed ### 5.46 5.24 ### 67.2 67.2 0.0
2020-May-12 Tue 5.5 5.56 5.25 5.4 ### ### 0.4
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### 4.89 231,242 0 ### ### ###
2020-May-07 Thu ### 4.72 4.59 ### 131,743 ### ### ### 0.0
2020-May-06 Wed 4.45 4.73 ### ### 314,654 744,156 91.0 91.0 0.0
2020-May-05 Tue ### 4.43 4.27 ### 70.0 70.0 0.0
2020-May-04 Mon 4.48 ### 4.25 ### 282,447 ### 16.9 16.9 0.0
2020-May-01 Fri ### ### 4.47 4.55 40.1 40.1 0.3
2020-Apr-30 Thu 4.48 4.87 4.45 ### 1,480,781 ### ### ### 0.0
2020-Apr-29 Wed ### 4.41 ### ### 93.1 93.1 0.0
2020-Apr-28 Tue ### 4.21 ### ### 219,179 461,371 73.8 73.8 0.0
2020-Apr-27 Mon 3.71 ### 3.71 ### ### ### 0.0
2020-Apr-24 Fri ### 3.73 3.56 ### 230,788 841,222 65.2 65.2 0.0
2020-Apr-23 Thu 3.86 3.86 ### ### 10.2 10.2 0.0
2020-Apr-22 Wed 3.72 3.88 3.625 3.78 ### ### 0.3
2020-Apr-21 Tue ### ### 3.73 3.79 11.9 11.9 ###
2020-Apr-20 Mon 4.25 ### ### ### 182,446 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### 4.21 67.0 67.0 ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 4.28 ### ### ### 257,142 0 25.5 25.5 0.0
2020-Apr-14 Tue 4.27 ### ### 4.29 57.0 57.0 ###
2020-Apr-09 Thu 4.22 ### ### 4.23 1,018,549 0 ### ### 0.3
2020-Apr-08 Wed ### ### 3.79 ### 76.6 76.6 0.0
2020-Apr-07 Tue ### ### 3.84 ### ### ### 0.0
2020-Apr-06 Mon 3.54 3.77 3.52 3.7 362,879 ### 79.1 79.1 0.3
2020-Apr-03 Fri ### 3.77 3.44 3.51 ### ### ###
2020-Apr-02 Thu ### 3.59 3.28 3.54 ### ### 0.3
2020-Apr-01 Wed 3.46 3.52 ### 3.42 26.3 26.3 0.2
2020-Mar-31 Tue 3.49 ### 3.26 ### 19.8 19.8 0.0
2020-Mar-30 Mon ### ### ### 3 629,658 0 18.8 18.8 0.2
2020-Mar-27 Fri ### 3.44 ### ### 743,451 ### ### ### 0.0
2020-Mar-26 Thu 3.49 3.5 ### 3.25 1,602,581 ### ### ### 0.2
2020-Mar-25 Wed 3.45 3.57 3.23 3.29 22.9 22.9 ###
2020-Mar-24 Tue 3.5 3.5 2.88 ### 729,856 2,328,240 ### ### 0.0
2020-Mar-23 Mon ### ### ### 3.5 22.9 22.9 0.3
2020-Mar-20 Fri 3.88 4.21 3.88 ### 600,573 ### ### ### 0.0
2020-Mar-19 Thu 4.2 4.2 3.8 ### ### ### 0.0
2020-Mar-18 Wed 4.86 4.86 ### ### 1,155,947 2,808,951 12.0 12.0 0.0
2020-Mar-17 Tue 5.2 ### 4.87 ### 12.4 12.4 0.0
2020-Mar-16 Mon 5.5 5.5 ### 5.4 630,753 1,734,570 55.3 55.3 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-10 11:36:16 thru 2024-05-10 11:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000